LandCoin Historical Data

LDCN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2017 $ 0.00257
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00236
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00202
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00227
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00245
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00282
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00301
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00164
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00146
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00151
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00179
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00268
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00317
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00352
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00218
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00102
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000989
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00109
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000997
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00099
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00116
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00119
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00113
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00109
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00138
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00137
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0014
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00171
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00188
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00229
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00211
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00229
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00206
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00242
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00267
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00315
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00383
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00403
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0044
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00436
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00535
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00521
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00602
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00785
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0117
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0116
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0138
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0161
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0156
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0156
+0.00%
$ -- $ 4,228