LandCoin Historical Data

LDCN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2017 $ 0.0152
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0157
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0176
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0254
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0151
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0161
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0192
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0231
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0282
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0235
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0249
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0215
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0228
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0226
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0268
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0255
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.027
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0265
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0449
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0455
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.047
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.05
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0496
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0499
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0522
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0474
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0534
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0587
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0395
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0618
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.06
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0496
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0485
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0517
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0584
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0682
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0617
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0557
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0768
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0745
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.065
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0796
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.102
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0997
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.101
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.101
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0896
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.109
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.137
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.091
+0.00%
$ -- $ 2,481