LandCoin Historical Data

LDCN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.000779
+1.31%
$14.8 million $298
Oct 21, 2020 $0.000769
+7.60%
$14.62 million $464
Oct 20, 2020 $0.000715
+1.41%
$13.58 million $239
Oct 19, 2020 $0.000705
+2.15%
$13.4 million $69
Oct 18, 2020 $0.00069
+0.54%
$13.11 million $110
Oct 16, 2020 $0.000682
-1.21%
$12.95 million $9
Oct 15, 2020 $0.00069
+0.56%
$13.11 million $155
Oct 14, 2020 $0.000686
+0.06%
$13.04 million $65
Oct 13, 2020 $0.000686
-0.94%
$13.03 million $293
Oct 12, 2020 $0.000692
+1.42%
$13.16 million $290
Oct 11, 2020 $0.000683
+0.75%
$12.98 million $150
Oct 10, 2020 $0.000678
+2.04%
$12.88 million $256
Oct 9, 2020 $0.000664
+1.32%
$12.62 million $197
Oct 8, 2020 $0.000655
+2.29%
$12.45 million $185
Oct 7, 2020 $0.00064
+0.80%
$12.17 million $43
Oct 4, 2020 $0.000529
+0.19%
$10.05 million $1
Oct 3, 2020 $0.000528
-0.09%
$10.03 million $1
Oct 2, 2020 $0.000634
-0.62%
$12.04 million $3
Oct 1, 2020 $0.000637
-1.49%
$12.11 million $227
Sep 30, 2020 $0.000647
-0.62%
$12.29 million $147
Sep 29, 2020 $0.000651
+1.29%
$12.37 million $95
Sep 28, 2020 $0.000643
-0.62%
$12.21 million $95
Sep 27, 2020 $0.000647
+0.86%
$12.29 million $2
Sep 24, 2020 $0.00062
+0.86%
$11.78 million $6
Sep 23, 2020 $0.000615
-2.74%
$11.68 million $54
Sep 22, 2020 $0.000632
+0.84%
$12.01 million $250
Sep 21, 2020 $0.000627
-4.38%
$11.91 million $252
Sep 20, 2020 $0.000656
-1.50%
$12.46 million $346
Sep 19, 2020 $0.000666
+1.29%
$12.65 million $302
Sep 18, 2020 $0.000656
-0.10%
$12.47 million $352
Sep 17, 2020 $0.000657
-0.14%
$12.48 million $229
Sep 16, 2020 $0.000658
+1.61%
$12.51 million $351
Sep 15, 2020 $0.000648
+1.05%
$12.31 million $271
Sep 14, 2020 $0.000641
+3.40%
$12.18 million $253
Sep 13, 2020 $0.00062
-1.20%
$11.77 million $300
Sep 12, 2020 $0.000627
+0.57%
$11.92 million $268
Sep 11, 2020 $0.000623
+0.26%
$11.85 million $222
Sep 10, 2020 $0.000621
+1.25%
$11.81 million $298
Sep 9, 2020 $0.000614
+1.00%
$11.66 million $265
Sep 8, 2020 $0.000608
-2.40%
$11.55 million $236
Sep 7, 2020 $0.000622
+1.00%
$11.82 million $239
Sep 6, 2020 $0.000616
+0.91%
$11.71 million $246
Sep 5, 2020 $0.000609
-3.02%
$11.58 million $255
Sep 4, 2020 $0.000629
+2.75%
$11.95 million $293
Sep 3, 2020 $0.000613
-10.41%
$11.65 million $248
Sep 2, 2020 $0.000684
-4.28%
$13.01 million $272
Sep 1, 2020 $0.000715
-12.40%
$13.59 million $233
Aug 31, 2020 $0.000816
-0.26%
$15.51 million $50
Aug 30, 2020 $0.000818
+1.75%
$15.54 million $27
Aug 29, 2020 $0.000804
-0.29%
$15.29 million $323