LandCoin Historical Data

LDCN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.000779
+1.31%
$ 14.8 million $ 298
Oct 21, 2020 $ 0.000769
+7.60%
$ 14.62 million $ 464
Oct 20, 2020 $ 0.000715
+1.41%
$ 13.58 million $ 239
Oct 19, 2020 $ 0.000705
+2.15%
$ 13.4 million $ 69
Oct 18, 2020 $ 0.00069
+0.54%
$ 13.11 million $ 110
Oct 16, 2020 $ 0.000682
-1.21%
$ 12.95 million $ 9
Oct 15, 2020 $ 0.00069
+0.56%
$ 13.11 million $ 155
Oct 14, 2020 $ 0.000686
+0.06%
$ 13.04 million $ 65
Oct 13, 2020 $ 0.000686
-0.94%
$ 13.03 million $ 293
Oct 12, 2020 $ 0.000692
+1.42%
$ 13.16 million $ 290
Oct 11, 2020 $ 0.000683
+0.75%
$ 12.98 million $ 150
Oct 10, 2020 $ 0.000678
+2.04%
$ 12.88 million $ 256
Oct 9, 2020 $ 0.000664
+1.32%
$ 12.62 million $ 197
Oct 8, 2020 $ 0.000655
+2.29%
$ 12.45 million $ 185
Oct 7, 2020 $ 0.00064
+0.80%
$ 12.17 million $ 43
Oct 4, 2020 $ 0.000529
+0.19%
$ 10.05 million $ 1
Oct 3, 2020 $ 0.000528
-0.09%
$ 10.03 million $ 1
Oct 2, 2020 $ 0.000634
-0.62%
$ 12.04 million $ 3
Oct 1, 2020 $ 0.000637
-1.49%
$ 12.11 million $ 227
Sep 30, 2020 $ 0.000647
-0.62%
$ 12.29 million $ 147
Sep 29, 2020 $ 0.000651
+1.29%
$ 12.37 million $ 95
Sep 28, 2020 $ 0.000643
-0.62%
$ 12.21 million $ 95
Sep 27, 2020 $ 0.000647
+0.86%
$ 12.29 million $ 2
Sep 24, 2020 $ 0.00062
+0.86%
$ 11.78 million $ 6
Sep 23, 2020 $ 0.000615
-2.74%
$ 11.68 million $ 54
Sep 22, 2020 $ 0.000632
+0.84%
$ 12.01 million $ 250
Sep 21, 2020 $ 0.000627
-4.38%
$ 11.91 million $ 252
Sep 20, 2020 $ 0.000656
-1.50%
$ 12.46 million $ 346
Sep 19, 2020 $ 0.000666
+1.29%
$ 12.65 million $ 302
Sep 18, 2020 $ 0.000656
-0.10%
$ 12.47 million $ 352
Sep 17, 2020 $ 0.000657
-0.14%
$ 12.48 million $ 229
Sep 16, 2020 $ 0.000658
+1.61%
$ 12.51 million $ 351
Sep 15, 2020 $ 0.000648
+1.05%
$ 12.31 million $ 271
Sep 14, 2020 $ 0.000641
+3.40%
$ 12.18 million $ 253
Sep 13, 2020 $ 0.00062
-1.20%
$ 11.77 million $ 300
Sep 12, 2020 $ 0.000627
+0.57%
$ 11.92 million $ 268
Sep 11, 2020 $ 0.000623
+0.26%
$ 11.85 million $ 222
Sep 10, 2020 $ 0.000621
+1.25%
$ 11.81 million $ 298
Sep 9, 2020 $ 0.000614
+1.00%
$ 11.66 million $ 265
Sep 8, 2020 $ 0.000608
-2.40%
$ 11.55 million $ 236
Sep 7, 2020 $ 0.000622
+1.00%
$ 11.82 million $ 239
Sep 6, 2020 $ 0.000616
+0.91%
$ 11.71 million $ 246
Sep 5, 2020 $ 0.000609
-3.02%
$ 11.58 million $ 255
Sep 4, 2020 $ 0.000629
+2.75%
$ 11.95 million $ 293
Sep 3, 2020 $ 0.000613
-10.41%
$ 11.65 million $ 248
Sep 2, 2020 $ 0.000684
-4.28%
$ 13.01 million $ 272
Sep 1, 2020 $ 0.000715
-12.40%
$ 13.59 million $ 233
Aug 31, 2020 $ 0.000816
-0.26%
$ 15.51 million $ 50
Aug 30, 2020 $ 0.000818
+1.75%
$ 15.54 million $ 27
Aug 29, 2020 $ 0.000804
-0.29%
$ 15.29 million $ 323