LandCoin Historical Data

LDCN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.000361
-1.68%
$ 6.87 million $ 262
Jun 26, 2020 $ 0.000367
-0.94%
$ 6.98 million $ 287
Jun 25, 2020 $ 0.000371
-0.19%
$ 7.05 million $ 263
Jun 24, 2020 $ 0.000372
-22.62%
$ 7.06 million $ 116
Jun 23, 2020 $ 0.00048
-0.90%
$ 9.13 million $ 246
Jun 22, 2020 $ 0.000485
+4.09%
$ 9.21 million $ 224
Jun 21, 2020 $ 0.000466
-0.61%
$ 8.85 million $ 227
Jun 20, 2020 $ 0.000468
+0.51%
$ 8.9 million $ 244
Jun 19, 2020 $ 0.000466
-1.05%
$ 8.85 million $ 266
Jun 18, 2020 $ 0.000471
+23.42%
$ 8.95 million $ 78
Jun 17, 2020 $ 0.000381
+0.04%
$ 7.25 million $ 265
Jun 16, 2020 $ 0.000381
+1.06%
$ 7.25 million $ 262
Jun 15, 2020 $ 0.000377
+0.73%
$ 7.17 million $ 282
Jun 14, 2020 $ 0.000375
-3.21%
$ 7.12 million $ 326
Jun 13, 2020 $ 0.000387
+0.76%
$ 7.35 million $ 304
Jun 12, 2020 $ 0.000384
+2.27%
$ 7.3 million $ 264
Jun 11, 2020 $ 0.000376
-6.22%
$ 7.14 million $ 302
Jun 10, 2020 $ 0.000401
+0.98%
$ 7.61 million $ 339
Jun 9, 2020 $ 0.000397
+0.68%
$ 7.54 million $ 213
Jun 8, 2020 $ 0.000394
-0.37%
$ 7.49 million $ 238
Jun 7, 2020 $ 0.000395
+0.41%
$ 7.51 million $ 227
Jun 6, 2020 $ 0.000394
+0.86%
$ 7.48 million $ 208
Jun 5, 2020 $ 0.00039
-1.21%
$ 7.42 million $ 264
Jun 4, 2020 $ 0.000395
+1.09%
$ 7.51 million $ 294
Jun 3, 2020 $ 0.000391
+1.66%
$ 7.43 million $ 275
Jun 2, 2020 $ 0.000385
-6.35%
$ 7.31 million $ 243
Jun 1, 2020 $ 0.000411
+8.46%
$ 7.81 million $ 235
May 31, 2020 $ 0.000379
-2.23%
$ 7.2 million $ 114
May 30, 2020 $ 0.000387
+2.62%
$ 7.36 million $ 95
May 29, 2020 $ 0.000378
-1.34%
$ 7.17 million $ 134
May 28, 2020 $ 0.000383
+4.06%
$ 7.27 million $ 131
May 27, 2020 $ 0.000367
+3.62%
$ 6.98 million $ 143
May 26, 2020 $ 0.000355
-0.15%
$ 6.74 million $ 119
May 25, 2020 $ 0.000355
+1.18%
$ 6.75 million $ 89
May 24, 2020 $ 0.000351
-4.47%
$ 6.67 million $ 99
May 23, 2020 $ 0.000368
+0.17%
$ 6.99 million $ 153
May 22, 2020 $ 0.000367
-0.14%
$ 6.97 million $ 40
May 16, 2020 $ 0.000282
+0.75%
$ 5.36 million $ 10
May 15, 2020 $ 0.00028
-1.88%
$ 5.32 million $ 10
May 8, 2020 $ 0.000399
+0.22%
$ 7.58 million $ 2
May 7, 2020 $ 0.000398
-13.37%
$ 7.56 million $ 36
May 6, 2020 $ 0.000459
+2.37%
$ 8.73 million $ 297
May 5, 2020 $ 0.000448
+1.27%
$ 8.52 million $ 109
May 1, 2020 $ 0.000355
+2.88%
$ 6.74 million $ 1
Apr 30, 2020 $ 0.000345
-21.34%
$ 6.55 million $ 45
Apr 29, 2020 $ 0.000438
+12.85%
$ 8.33 million $ 181
Apr 28, 2020 $ 0.000388
+0.69%
$ 7.38 million $ 156
Apr 26, 2020 $ 0.000378
+0.62%
$ 7.19 million $ 1
Apr 25, 2020 $ 0.000376
+0.12%
$ 7.15 million $ 1
Apr 24, 2020 $ 0.000376
+0.35%
$ 7.14 million $ 15