LandCoin Historical Data

LDCN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000374
-12.35%
$ 7.11 million $ 34
Apr 22, 2020 $ 0.000427
+3.77%
$ 8.11 million $ 69
Apr 21, 2020 $ 0.000411
+20.06%
$ 7.82 million $ 89
Apr 20, 2020 $ 0.000343
-52.00%
$ 6.51 million $ 266
Apr 19, 2020 $ 0.000714
-1.28%
$ 13.57 million $ 200
Apr 18, 2020 $ 0.000723
+2.57%
$ 13.74 million $ 166
Apr 17, 2020 $ 0.000705
-0.67%
$ 13.4 million $ 190
Apr 16, 2020 $ 0.00071
+6.95%
$ 13.48 million $ 195
Apr 15, 2020 $ 0.000664
-3.08%
$ 12.61 million $ 177
Apr 14, 2020 $ 0.000685
-9.01%
$ 13.01 million $ 213
Apr 13, 2020 $ 0.000752
-1.75%
$ 14.3 million $ 181
Apr 12, 2020 $ 0.000767
+1.59%
$ 14.57 million $ 162
Apr 11, 2020 $ 0.000755
-0.17%
$ 14.34 million $ 179
Apr 10, 2020 $ 0.000756
-5.91%
$ 14.36 million $ 190
Apr 9, 2020 $ 0.000803
-0.64%
$ 15.27 million $ 173
Apr 8, 2020 $ 0.000808
+2.08%
$ 15.36 million $ 153
Apr 7, 2020 $ 0.000792
-1.49%
$ 15.05 million $ 150
Apr 6, 2020 $ 0.000803
+7.44%
$ 15.26 million $ 142
Apr 5, 2020 $ 0.000748
-1.04%
$ 14.21 million $ 151
Apr 4, 2020 $ 0.000756
+1.80%
$ 14.36 million $ 217
Apr 3, 2020 $ 0.000742
-1.01%
$ 14.11 million $ 73
Apr 2, 2020 $ 0.00075
+2.61%
$ 14.26 million $ 26
Apr 1, 2020 $ 0.000731
+3.35%
$ 13.9 million $ 366
Mar 31, 2020 $ 0.000708
+0.48%
$ 13.45 million $ 157
Mar 30, 2020 $ 0.000705
+8.47%
$ 13.4 million $ 143
Mar 29, 2020 $ 0.000651
-5.33%
$ 12.37 million $ 151
Mar 28, 2020 $ 0.000687
-2.24%
$ 13.06 million $ 130
Mar 27, 2020 $ 0.000703
+4.47%
$ 13.36 million $ 228
Mar 26, 2020 $ 0.000673
+0.48%
$ 12.79 million $ 133
Mar 25, 2020 $ 0.00067
-1.00%
$ 12.73 million $ 186
Mar 24, 2020 $ 0.000676
+4.38%
$ 12.85 million $ 178
Mar 23, 2020 $ 0.000648
+10.91%
$ 12.32 million $ 143
Mar 22, 2020 $ 0.000585
-5.43%
$ 11.11 million $ 170
Mar 21, 2020 $ 0.000618
-0.67%
$ 11.74 million $ 174
Mar 20, 2020 $ 0.000622
+1.14%
$ 11.81 million $ 186
Mar 19, 2020 $ 0.000614
+16.02%
$ 11.68 million $ 199
Mar 18, 2020 $ 0.00053
+1.78%
$ 10.06 million $ 113
Mar 17, 2020 $ 0.000533
+5.79%
$ 10.12 million $ 118
Mar 16, 2020 $ 0.000503
+4.03%
$ 9.55 million $ 125
Mar 15, 2020 $ 0.000483
+3.68%
$ 9.19 million $ 164
Mar 14, 2020 $ 0.000467
-6.79%
$ 8.87 million $ 99
Mar 13, 2020 $ 0.000499
+17.20%
$ 9.47 million $ 122
Mar 12, 2020 $ 0.000425
-40.49%
$ 8.08 million $ 139
Mar 11, 2020 $ 0.000715
+0.53%
$ 13.59 million $ 214
Mar 10, 2020 $ 0.000711
-0.60%
$ 13.51 million $ 144
Mar 9, 2020 $ 0.000715
-1.30%
$ 13.59 million $ 191
Mar 8, 2020 $ 0.000724
-18.64%
$ 13.77 million $ 118
Mar 7, 2020 $ 0.00089
+8.33%
$ 16.92 million $ 162
Mar 6, 2020 $ 0.000822
+29.49%
$ 15.62 million $ 255
Mar 5, 2020 $ 0.000634
+3.34%
$ 12.06 million $ 247