ChatAI Token Historical Data

CHATAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00363
+0.00%
$ 453,641 $ 7,361
Yesterday $ 0.00329
-4.32%
$ 411,704 $ 10,844
Jun 24, 2026 $ 0.0028
+13.16%
$ 349,993 $ 3,605
Jun 23, 2026 $ 0.00247
+0.05%
$ 309,294 $ 1,094
Jun 22, 2026 $ 0.00247
+0.00%
$ 309,131 $ 415
Jun 21, 2026 $ 0.00247
-0.75%
$ 309,131 $ 373
Jun 20, 2026 $ 0.00249
+5.26%
$ 311,481 $ 964
Jun 19, 2026 $ 0.00237
-1.06%
$ 295,919 $ 618
Jun 18, 2026 $ 0.00239
-1.00%
$ 299,081 $ 599
Jun 17, 2026 $ 0.00242
+0.62%
$ 302,106 $ 325
Jun 16, 2026 $ 0.0024
+0.76%
$ 300,244 $ 382
Jun 15, 2026 $ 0.00238
-0.31%
$ 297,981 $ 745
Jun 14, 2026 $ 0.00239
-0.85%
$ 298,894 $ 355
Jun 13, 2026 $ 0.00241
-3.79%
$ 301,469 $ 400
Jun 12, 2026 $ 0.00251
+4.37%
$ 313,344 $ 1,659
Jun 11, 2026 $ 0.0024
+9.08%
$ 300,231 $ 1,328
Jun 10, 2026 $ 0.0022
-11.47%
$ 275,232 $ 2,135
Jun 9, 2026 $ 0.00249
-0.11%
$ 310,894 $ 489
Jun 8, 2026 $ 0.00249
+3.31%
$ 311,244 $ 493
Jun 7, 2026 $ 0.00241
-3.21%
$ 301,269 $ 181
Jun 6, 2026 $ 0.00249
+3.37%
$ 311,269 $ 576
Jun 5, 2026 $ 0.00241
+0.32%
$ 301,131 $ 436
Jun 4, 2026 $ 0.0024
-5.45%
$ 300,181 $ 350
Jun 3, 2026 $ 0.00254
-3.43%
$ 317,493 $ 201
Jun 2, 2026 $ 0.00263
+7.51%
$ 328,768 $ 1,073
Jun 1, 2026 $ 0.00245
-5.09%
$ 305,794 $ 157
May 31, 2026 $ 0.00258
+2.93%
$ 322,193 $ 546
May 30, 2026 $ 0.0025
+7.25%
$ 313,031 $ 2,068
May 29, 2026 $ 0.00233
+2.17%
$ 291,869 $ 2,006
May 28, 2026 $ 0.00229
+20.64%
$ 285,669 $ 4,885
May 27, 2026 $ 0.00189
-7.62%
$ 236,795 $ 1,552
May 26, 2026 $ 0.00205
-7.63%
$ 256,320 $ 3,726
May 25, 2026 $ 0.00222
+29.12%
$ 277,507 $ 17,882
May 24, 2026 $ 0.00172
-1.32%
$ 214,921 $ 1,780
May 23, 2026 $ 0.00174
-8.66%
$ 217,795 $ 1,169
May 22, 2026 $ 0.00191
-2.93%
$ 238,433 $ 1,072
May 21, 2026 $ 0.00196
+0.67%
$ 245,620 $ 1,863
May 20, 2026 $ 0.00195
-7.44%
$ 243,995 $ 1,417
May 19, 2026 $ 0.00199
-9.52%
$ 248,807 $ 1,806
May 18, 2026 $ 0.0022
+8.76%
$ 274,994 $ 2,710
May 17, 2026 $ 0.00202
+20.36%
$ 252,845 $ 1,643
May 16, 2026 $ 0.00168
-16.85%
$ 210,071 $ 1,339
May 15, 2026 $ 0.00202
-8.84%
$ 252,632 $ 2,266
May 14, 2026 $ 0.00201
+1.17%
$ 251,607 $ 23,322
May 13, 2026 $ 0.00207
+87.29%
$ 258,345 $ 18,426
May 12, 2026 $ 0.0011
+12.60%
$ 137,935 $ 2,876
May 11, 2026 $ 0.00101
+22.07%
$ 126,260 $ 6,705
May 10, 2026 $ 0.000827
+7.31%
$ 103,435 $ 2,456
May 9, 2026 $ 0.000771
-1.23%
$ 96,386 $ 2,054
May 8, 2026 $ 0.000781
-7.28%
$ 97,585 $ 28,437
Download