ChatAI Token Historical Data

CHATAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000832
+0.00%
$ 104,035 $ 2,484
Yesterday $ 0.000771
-1.23%
$ 96,386 $ 2,054
May 8, 2026 $ 0.000781
-7.28%
$ 97,585 $ 28,437
May 7, 2026 $ 0.000842
-1.73%
$ 105,248 $ 33,549
May 6, 2026 $ 0.000857
-4.47%
$ 107,098 $ 2,660
May 5, 2026 $ 0.000897
+6.24%
$ 112,110 $ 59,920
May 4, 2026 $ 0.000844
+20.55%
$ 105,523 $ 6,473
May 3, 2026 $ 0.0007
+4.79%
$ 87,536 $ 9,068
May 2, 2026 $ 0.000702
+72.83%
$ 87,711 $ 10,649
May 1, 2026 $ 0.000406
-0.68%
$ 50,749 $ 795
Apr 30, 2026 $ 0.000409
-2.64%
$ 51,099 $ 767
Apr 29, 2026 $ 0.00042
+0.00%
$ 52,486 $ 921
Apr 28, 2026 $ 0.000421
-2.95%
$ 52,686 $ 346
Apr 27, 2026 $ 0.000434
+0.44%
$ 54,286 $ 684
Apr 26, 2026 $ 0.000432
+0.49%
$ 53,961 $ 92
Apr 25, 2026 $ 0.00043
+1.73%
$ 53,699 $ 990
Apr 24, 2026 $ 0.000422
+1.05%
$ 52,786 $ 623
Apr 23, 2026 $ 0.000418
+0.70%
$ 52,236 $ 137
Apr 22, 2026 $ 0.000415
+1.07%
$ 51,874 $ 376
Apr 21, 2026 $ 0.000411
-5.48%
$ 51,324 $ 759
Apr 20, 2026 $ 0.000434
+16.46%
$ 54,299 $ 1,450
Apr 19, 2026 $ 0.000373
-11.17%
$ 46,624 $ 742
Apr 18, 2026 $ 0.00042
-2.71%
$ 52,486 $ 58
Apr 17, 2026 $ 0.000432
-1.57%
$ 53,949 $ 3,551
Apr 16, 2026 $ 0.000438
+1.98%
$ 54,811 $ 10,338
Apr 15, 2026 $ 0.00043
-1.67%
$ 53,749 $ 9,352
Apr 14, 2026 $ 0.000437
+4.27%
$ 54,661 $ 8,902
Apr 13, 2026 $ 0.000419
-4.36%
$ 52,424 $ 10,063
Apr 12, 2026 $ 0.000438
-0.23%
$ 54,811 $ 9,241
Apr 11, 2026 $ 0.000439
+0.18%
$ 54,936 $ 9,221
Apr 10, 2026 $ 0.000439
+3.35%
$ 54,836 $ 10,052
Apr 9, 2026 $ 0.000424
-2.70%
$ 53,061 $ 9,770
Apr 8, 2026 $ 0.000436
-0.57%
$ 54,536 $ 9,419
Apr 7, 2026 $ 0.000439
-0.20%
$ 54,849 $ 9,203
Apr 6, 2026 $ 0.00044
+0.05%
$ 54,961 $ 9,295
Apr 5, 2026 $ 0.000439
+16.36%
$ 54,936 $ 10,275
Apr 4, 2026 $ 0.000378
-12.73%
$ 47,212 $ 10,856
Apr 3, 2026 $ 0.000433
+15.97%
$ 54,099 $ 11,600
Apr 2, 2026 $ 0.000373
+5.36%
$ 46,649 $ 11,020
Apr 1, 2026 $ 0.000354
-14.20%
$ 44,274 $ 11,197
Mar 31, 2026 $ 0.000413
-5.15%
$ 51,599 $ 9,860
Mar 30, 2026 $ 0.000435
-0.87%
$ 54,399 $ 9,902
Mar 29, 2026 $ 0.000439
-0.23%
$ 54,874 $ 9,609
Mar 28, 2026 $ 0.00044
+0.00%
$ 54,999 $ 9,091
Mar 27, 2026 $ 0.00044
+0.23%
$ 54,999 $ 8,772
Mar 26, 2026 $ 0.000439
-0.23%
$ 54,874 $ 9,543
Mar 25, 2026 $ 0.00044
+8.43%
$ 54,999 $ 9,748
Mar 24, 2026 $ 0.000406
-2.59%
$ 50,724 $ 9,448
Mar 23, 2026 $ 0.000417
+2.23%
$ 52,074 $ 9,740
Mar 22, 2026 $ 0.000407
+10.91%
$ 50,936 $ 10,047
Download