Coinranking
ChatAI Token Historical Data
CHATAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00032 | +0.00% | ||
| Yesterday | $0.00032 | +0.00% | ||
| Sep 18, 2026 | $0.00032 | +7.50% | ||
| Sep 17, 2026 | $0.000297 | -0.23% | ||
| Sep 16, 2026 | $0.000298 | -10.24% | ||
| Sep 15, 2026 | $0.000332 | +9.86% | ||
| Sep 14, 2026 | $0.000302 | +0.00% | ||
| Sep 13, 2026 | $0.000302 | -2.48% | ||
| Sep 12, 2026 | $0.00031 | +3.03% | ||
| Sep 11, 2026 | $0.000301 | -3.53% | ||
| Sep 10, 2026 | $0.000312 | -8.21% | ||
| Sep 9, 2026 | $0.00034 | -0.23% | ||
| Sep 8, 2026 | $0.00034 | +0.00% | ||
| Sep 7, 2026 | $0.00034 | +0.24% | ||
| Sep 6, 2026 | $0.00034 | -2.05% | ||
| Sep 5, 2026 | $0.00034 | +0.00% | ||
| Sep 4, 2026 | $0.00034 | +0.24% | ||
| Sep 3, 2026 | $0.00034 | +0.32% | ||
| Sep 2, 2026 | $0.000339 | +0.00% | ||
| Sep 1, 2026 | $0.000339 | +0.00% | ||
| Aug 31, 2026 | $0.000339 | -0.06% | ||
| Aug 30, 2026 | $0.000339 | +0.27% | ||
| Aug 29, 2026 | $0.000338 | -3.29% | ||
| Aug 28, 2026 | $0.000349 | +3.40% | ||
| Aug 27, 2026 | $0.000338 | +0.12% | ||
| Aug 26, 2026 | $0.000338 | -0.12% | ||
| Aug 25, 2026 | $0.000338 | -1.20% | ||
| Aug 24, 2026 | $0.000342 | -4.47% | ||
| Aug 23, 2026 | $0.000358 | +5.67% | ||
| Aug 22, 2026 | $0.000339 | +0.44% | ||
| Aug 21, 2026 | $0.000337 | +0.18% | ||
| Aug 20, 2026 | $0.000337 | +0.36% | ||
| Aug 19, 2026 | $0.000336 | +0.24% | ||
| Aug 18, 2026 | $0.000335 | -0.27% | ||
| Aug 17, 2026 | $0.000336 | +0.27% | ||
| Aug 16, 2026 | $0.000335 | +0.00% | ||
| Aug 15, 2026 | $0.000335 | -0.24% | ||
| Aug 14, 2026 | $0.000336 | -5.12% | ||
| Aug 13, 2026 | $0.000354 | +3.42% | ||
| Aug 12, 2026 | $0.000342 | +0.56% | ||
| Aug 11, 2026 | $0.00034 | -14.12% | ||
| Aug 10, 2026 | $0.000396 | -33.42% | ||
| Aug 9, 2026 | $0.000595 | +52.19% | ||
| Aug 8, 2026 | $0.000391 | -14.82% | ||
| Aug 7, 2026 | $0.000459 | +13.12% | ||
| Aug 6, 2026 | $0.000405 | -4.81% | ||
| Aug 5, 2026 | $0.000426 | -8.15% | ||
| Aug 4, 2026 | $0.000464 | -31.36% | ||
| Aug 3, 2026 | $0.000676 | -24.53% | ||
| Aug 2, 2026 | $0.000895 | +62.40% | ||
Previous Next