ChatAI Token Historical Data

CHATAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00249
+0.00%
$ 311,431 $ 343
Yesterday $ 0.00258
+2.93%
$ 322,193 $ 546
May 30, 2026 $ 0.0025
+7.25%
$ 313,031 $ 2,068
May 29, 2026 $ 0.00233
+2.17%
$ 291,869 $ 2,006
May 28, 2026 $ 0.00229
+20.64%
$ 285,669 $ 4,885
May 27, 2026 $ 0.00189
-7.62%
$ 236,795 $ 1,552
May 26, 2026 $ 0.00205
-7.63%
$ 256,320 $ 3,726
May 25, 2026 $ 0.00222
+29.12%
$ 277,507 $ 17,882
May 24, 2026 $ 0.00172
-1.32%
$ 214,921 $ 1,780
May 23, 2026 $ 0.00174
-8.66%
$ 217,795 $ 1,169
May 22, 2026 $ 0.00191
-2.93%
$ 238,433 $ 1,072
May 21, 2026 $ 0.00196
+0.67%
$ 245,620 $ 1,863
May 20, 2026 $ 0.00195
-7.44%
$ 243,995 $ 1,417
May 19, 2026 $ 0.00199
-9.52%
$ 248,807 $ 1,806
May 18, 2026 $ 0.0022
+8.76%
$ 274,994 $ 2,710
May 17, 2026 $ 0.00202
+20.36%
$ 252,845 $ 1,643
May 16, 2026 $ 0.00168
-16.85%
$ 210,071 $ 1,339
May 15, 2026 $ 0.00202
-8.84%
$ 252,632 $ 2,266
May 14, 2026 $ 0.00201
+1.17%
$ 251,607 $ 23,322
May 13, 2026 $ 0.00207
+87.29%
$ 258,345 $ 18,426
May 12, 2026 $ 0.0011
+12.60%
$ 137,935 $ 2,876
May 11, 2026 $ 0.00101
+22.07%
$ 126,260 $ 6,705
May 10, 2026 $ 0.000827
+7.31%
$ 103,435 $ 2,456
May 9, 2026 $ 0.000771
-1.23%
$ 96,386 $ 2,054
May 8, 2026 $ 0.000781
-7.28%
$ 97,585 $ 28,437
May 7, 2026 $ 0.000842
-1.73%
$ 105,248 $ 33,549
May 6, 2026 $ 0.000857
-4.47%
$ 107,098 $ 2,660
May 5, 2026 $ 0.000897
+6.24%
$ 112,110 $ 59,920
May 4, 2026 $ 0.000844
+20.55%
$ 105,523 $ 6,473
May 3, 2026 $ 0.0007
+4.79%
$ 87,536 $ 9,068
May 2, 2026 $ 0.000702
+72.83%
$ 87,711 $ 10,649
May 1, 2026 $ 0.000406
-0.68%
$ 50,749 $ 795
Apr 30, 2026 $ 0.000409
-2.64%
$ 51,099 $ 767
Apr 29, 2026 $ 0.00042
+0.00%
$ 52,486 $ 921
Apr 28, 2026 $ 0.000421
-2.95%
$ 52,686 $ 346
Apr 27, 2026 $ 0.000434
+0.44%
$ 54,286 $ 684
Apr 26, 2026 $ 0.000432
+0.49%
$ 53,961 $ 92
Apr 25, 2026 $ 0.00043
+1.73%
$ 53,699 $ 990
Apr 24, 2026 $ 0.000422
+1.05%
$ 52,786 $ 623
Apr 23, 2026 $ 0.000418
+0.70%
$ 52,236 $ 137
Apr 22, 2026 $ 0.000415
+1.07%
$ 51,874 $ 376
Apr 21, 2026 $ 0.000411
-5.48%
$ 51,324 $ 759
Apr 20, 2026 $ 0.000434
+16.46%
$ 54,299 $ 1,450
Apr 19, 2026 $ 0.000373
-11.17%
$ 46,624 $ 742
Apr 18, 2026 $ 0.00042
-2.71%
$ 52,486 $ 58
Apr 17, 2026 $ 0.000432
-1.57%
$ 53,949 $ 3,551
Apr 16, 2026 $ 0.000438
+1.98%
$ 54,811 $ 10,338
Apr 15, 2026 $ 0.00043
-1.67%
$ 53,749 $ 9,352
Apr 14, 2026 $ 0.000437
+4.27%
$ 54,661 $ 8,902
Apr 13, 2026 $ 0.000419
-4.36%
$ 52,424 $ 10,063
Download