ChatAI Token Historical Data

CHATAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000922
+0.00%
$ 115,183 $ 151
Yesterday $ 0.00105
+21.42%
$ 119,182 $ 858
Jul 20, 2026 $ 0.000865
+0.22%
$ 108,095 $ 276
Jul 19, 2026 $ 0.000863
-32.20%
$ 107,858 $ 441
Jul 18, 2026 $ 0.00127
-34.06%
$ 159,084 $ 820
Jul 17, 2026 $ 0.00193
-32.54%
$ 241,245 $ 2,993
Jul 16, 2026 $ 0.00286
-25.10%
$ 358,318 $ 3,179
Jul 15, 2026 $ 0.00383
-4.42%
$ 477,415 $ 2,350
Jul 14, 2026 $ 0.004
+34.16%
$ 500,490 $ 1,997
Jul 13, 2026 $ 0.00298
-22.60%
$ 373,055 $ 1,233
Jul 12, 2026 $ 0.00386
-4.58%
$ 482,003 $ 481
Jul 11, 2026 $ 0.00404
+1.79%
$ 505,152 $ 268
Jul 10, 2026 $ 0.00397
-19.06%
$ 496,252 $ 987
Jul 9, 2026 $ 0.00491
-2.54%
$ 613,125 $ 1,189
Jul 8, 2026 $ 0.00503
-9.62%
$ 629,074 $ 2,165
Jul 7, 2026 $ 0.00557
+0.00%
$ 696,061 $ 1,245
Jul 6, 2026 $ 0.00557
-0.28%
$ 696,036 $ 1,335
Jul 5, 2026 $ 0.00558
+11.77%
$ 697,973 $ 2,033
Jul 4, 2026 $ 0.005
+2.11%
$ 624,487 $ 1,042
Jul 3, 2026 $ 0.00489
+19.55%
$ 611,562 $ 2,824
Jul 2, 2026 $ 0.00409
-8.86%
$ 511,539 $ 1,767
Jul 1, 2026 $ 0.00449
-13.47%
$ 561,263 $ 2,028
Jun 30, 2026 $ 0.0049
+1.22%
$ 612,550 $ 1,169
Jun 29, 2026 $ 0.00484
+5.66%
$ 605,150 $ 1,365
Jun 28, 2026 $ 0.00458
-11.40%
$ 572,726 $ 4,762
Jun 27, 2026 $ 0.00517
+20.45%
$ 646,424 $ 1,426
Jun 26, 2026 $ 0.00429
+30.36%
$ 536,689 $ 6,773
Jun 25, 2026 $ 0.00329
-4.32%
$ 411,704 $ 10,844
Jun 24, 2026 $ 0.0028
+13.16%
$ 349,993 $ 3,605
Jun 23, 2026 $ 0.00247
+0.05%
$ 309,294 $ 1,094
Jun 22, 2026 $ 0.00247
+0.00%
$ 309,131 $ 415
Jun 21, 2026 $ 0.00247
-0.75%
$ 309,131 $ 373
Jun 20, 2026 $ 0.00249
+5.26%
$ 311,481 $ 964
Jun 19, 2026 $ 0.00237
-1.06%
$ 295,919 $ 618
Jun 18, 2026 $ 0.00239
-1.00%
$ 299,081 $ 599
Jun 17, 2026 $ 0.00242
+0.62%
$ 302,106 $ 325
Jun 16, 2026 $ 0.0024
+0.76%
$ 300,244 $ 382
Jun 15, 2026 $ 0.00238
-0.31%
$ 297,981 $ 745
Jun 14, 2026 $ 0.00239
-0.85%
$ 298,894 $ 355
Jun 13, 2026 $ 0.00241
-3.79%
$ 301,469 $ 400
Jun 12, 2026 $ 0.00251
+4.37%
$ 313,344 $ 1,659
Jun 11, 2026 $ 0.0024
+9.08%
$ 300,231 $ 1,328
Jun 10, 2026 $ 0.0022
-11.47%
$ 275,232 $ 2,135
Jun 9, 2026 $ 0.00249
-0.11%
$ 310,894 $ 489
Jun 8, 2026 $ 0.00249
+3.31%
$ 311,244 $ 493
Jun 7, 2026 $ 0.00241
-3.21%
$ 301,269 $ 181
Jun 6, 2026 $ 0.00249
+3.37%
$ 311,269 $ 576
Jun 5, 2026 $ 0.00241
+0.32%
$ 301,131 $ 436
Jun 4, 2026 $ 0.0024
-5.45%
$ 300,181 $ 350
Jun 3, 2026 $ 0.00254
-3.43%
$ 317,493 $ 201
Download