ChatAI Token Historical Data

CHATAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00363
+0.00%
$ 453,641 $ 7,361
Today, at 6 AM $ 0.00344
-2.67%
$ 430,291 $ 6,958
Today, at 5 AM $ 0.00354
+1.34%
$ 442,091 $ 6,273
Today, at 4 AM $ 0.00349
+0.52%
$ 435,853 $ 10,513
Today, at 3 AM $ 0.00347
+4.16%
$ 433,591 $ 10,508
Today, at 2 AM $ 0.00333
-1.32%
$ 416,291 $ 10,407
Today, at 1 AM $ 0.00337
-0.17%
$ 421,866 $ 10,410
Today, at 12 AM $ 0.00338
+2.64%
$ 422,591 $ 10,626
Yesterday, at 11 PM $ 0.00329
-2.67%
$ 411,704 $ 10,844
Yesterday, at 10 PM $ 0.00338
+1.82%
$ 423,004 $ 10,788
Yesterday, at 9 PM $ 0.00332
-3.45%
$ 415,454 $ 10,788
Yesterday, at 8 PM $ 0.00344
+0.00%
$ 430,279 $ 10,975
Yesterday, at 7 PM $ 0.00331
+0.00%
$ 413,854 $ 11,223
Yesterday, at 1 PM $ 0.00524
-5.27%
$ 654,986 $ 14,806
Yesterday, at 12 PM $ 0.00553
-0.28%
$ 691,398 $ 14,702
Yesterday, at 11 AM $ 0.00505
-5.39%
$ 631,037 $ 14,021
Yesterday, at 10 AM $ 0.00534
-5.24%
$ 666,986 $ 13,972
Yesterday, at 9 AM $ 0.00563
+4.52%
$ 703,885 $ 13,730
Yesterday, at 8 AM $ 0.00539
+7.97%
$ 673,474 $ 13,430
Yesterday, at 7 AM $ 0.005
+11.77%
$ 624,987 $ 11,959
Yesterday, at 6 AM $ 0.00447
+0.00%
$ 559,151 $ 10,992
Yesterday, at 12 AM $ 0.00363
+5.42%
$ 453,603 $ 5,994
Jun 24, 6 PM $ 0.0028
+13.19%
$ 349,993 $ 3,605
Jun 24, 5 PM $ 0.00247
-0.67%
$ 309,206 $ 681
Jun 24, 4 PM $ 0.00249
-0.34%
$ 310,919 $ 673
Jun 24, 3 PM $ 0.0025
+0.18%
$ 311,994 $ 696
Jun 24, 2 PM $ 0.00249
-0.50%
$ 311,419 $ 685
Jun 24, 1 PM $ 0.0025
+0.50%
$ 312,994 $ 679
Jun 24, 12 PM $ 0.00249
-0.51%
$ 311,431 $ 679
Jun 24, 11 AM $ 0.0025
+0.00%
$ 313,031 $ 667
Jun 24, 10 AM $ 0.0025
+0.51%
$ 313,031 $ 707
Jun 24, 9 AM $ 0.00249
+0.00%
$ 311,431 $ 723
Jun 24, 8 AM $ 0.00249
-0.51%
$ 311,431 $ 695
Jun 24, 7 AM $ 0.0025
-0.03%
$ 313,019 $ 671
Jun 24, 6 AM $ 0.0025
+0.58%
$ 313,106 $ 695
Jun 24, 5 AM $ 0.00249
+0.10%
$ 311,306 $ 1,014
Jun 24, 4 AM $ 0.00249
-0.37%
$ 310,994 $ 1,114
Jun 24, 3 AM $ 0.0025
-0.20%
$ 312,144 $ 1,154
Jun 24, 2 AM $ 0.0025
+0.00%
$ 312,756 $ 1,142
Jun 24, 1 AM $ 0.0025
-0.06%
$ 312,756 $ 1,142
Jun 24, 12 AM $ 0.0025
+1.18%
$ 312,944 $ 1,126
Jun 23, 11 PM $ 0.00247
-0.08%
$ 309,294 $ 1,094
Jun 23, 10 PM $ 0.00248
-1.59%
$ 309,531 $ 1,086
Jun 23, 9 PM $ 0.00252
+0.20%
$ 314,543 $ 1,058
Jun 23, 8 PM $ 0.00251
+0.24%
$ 313,931 $ 1,038
Jun 23, 7 PM $ 0.00251
+0.37%
$ 313,169 $ 998
Jun 23, 6 PM $ 0.0025
+0.60%
$ 312,006 $ 938
Jun 23, 5 PM $ 0.00248
+0.09%
$ 310,144 $ 926
Jun 23, 4 PM $ 0.00248
-0.71%
$ 309,869 $ 962
Jun 23, 3 PM $ 0.0025
+0.92%
$ 312,081 $ 970
Download