ChatAI Token Historical Data

CHATAI
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00354
+0.00%
$ 442,091 $ 6,265
6:04 AM $ 0.00354
+0.00%
$ 442,091 $ 6,269
6:03 AM $ 0.00354
+0.00%
$ 442,091 $ 6,269
6:02 AM $ 0.00354
+0.00%
$ 442,091 $ 6,269
6:01 AM $ 0.00354
+0.00%
$ 442,091 $ 6,269
6:00 AM $ 0.00354
+0.00%
$ 442,091 $ 6,273
5:59 AM $ 0.00354
+0.00%
$ 442,091 $ 6,273
5:58 AM $ 0.00354
+0.00%
$ 442,091 $ 6,273
5:57 AM $ 0.00354
+0.00%
$ 442,091 $ 6,277
5:56 AM $ 0.00354
+0.00%
$ 442,091 $ 6,277
5:55 AM $ 0.00354
+0.00%
$ 442,091 $ 6,277
5:54 AM $ 0.00354
+0.00%
$ 442,091 $ 6,277
5:53 AM $ 0.00354
+0.00%
$ 442,091 $ 6,277
5:52 AM $ 0.00354
+0.00%
$ 442,091 $ 6,278
5:51 AM $ 0.00354
+0.00%
$ 442,091 $ 6,346
5:50 AM $ 0.00354
+0.00%
$ 442,091 $ 6,346
5:49 AM $ 0.00354
+0.00%
$ 442,091 $ 6,346
5:48 AM $ 0.00354
+0.00%
$ 442,091 $ 6,346
5:47 AM $ 0.00354
+0.00%
$ 442,091 $ 6,350
5:46 AM $ 0.00354
+0.00%
$ 442,091 $ 6,350
5:45 AM $ 0.00354
+0.00%
$ 442,091 $ 6,350
5:44 AM $ 0.00354
+0.00%
$ 442,091 $ 6,350
5:43 AM $ 0.00354
+0.00%
$ 442,091 $ 6,378
5:42 AM $ 0.00354
+0.00%
$ 442,091 $ 6,378
5:41 AM $ 0.00354
+0.00%
$ 442,091 $ 6,382
5:40 AM $ 0.00354
+0.00%
$ 442,091 $ 6,382
5:39 AM $ 0.00354
+0.00%
$ 435,853 $ 6,378
5:38 AM $ 0.00354
+0.00%
$ 435,853 $ 6,378
5:37 AM $ 0.00354
+0.00%
$ 435,853 $ 6,382
5:36 AM $ 0.00354
+0.00%
$ 435,853 $ 6,378
5:35 AM $ 0.00354
+0.00%
$ 435,853 $ 6,382
5:34 AM $ 0.00354
+0.00%
$ 435,853 $ 6,382
5:33 AM $ 0.00354
+0.00%
$ 435,853 $ 6,382
5:32 AM $ 0.00354
+0.00%
$ 435,853 $ 6,382
5:31 AM $ 0.00354
+0.00%
$ 435,853 $ 6,382
5:30 AM $ 0.00354
+0.00%
$ 435,853 $ 6,382
5:29 AM $ 0.00354
+0.00%
$ 435,853 $ 6,378
5:28 AM $ 0.00354
+0.00%
$ 435,853 $ 6,380
5:27 AM $ 0.00354
+0.00%
$ 435,853 $ 6,420
5:26 AM $ 0.00354
+0.00%
$ 435,853 $ 6,416
5:25 AM $ 0.00354
+0.06%
$ 435,853 $ 6,416
5:24 AM $ 0.00353
+0.00%
$ 435,853 $ 6,461
5:23 AM $ 0.00353
+0.00%
$ 435,853 $ 6,461
5:06 AM $ 0.0035
+0.00%
$ 435,853 $ 6,837
5:03 AM $ 0.00349
+0.00%
$ 435,853 $ 6,947
5:02 AM $ 0.00349
+0.00%
$ 435,853 $ 6,835
5:01 AM $ 0.00349
+0.00%
$ 435,853 $ 6,837
5:00 AM $ 0.00349
+0.00%
$ 435,853 $ 6,833
4:59 AM $ 0.00349
+0.00%
$ 435,853 $ 6,833
4:58 AM $ 0.00349
+0.00%
$ 435,853 $ 6,833
Download