Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000331
-2.22%
$-- $3,616
Aug 2026 $0.000339
-52.97%
$42,323 $38,711
Jul 2026 $0.00072
-86.13%
$89,996 $41,555
Jun 2026 $0.0049
+90.12%
$612,550 $40,509
May 2026 $0.00258
+530.53%
$322,193 $192,876
Apr 2026 $0.00042
+1.72%
$51,099 $170,532
Mar 2026 $0.000413
-8.04%
$51,599 $298,845
Feb 2026 $0.000449
+63.77%
$56,111 $307,070
Jan 2026 $0.00027
+54.58%
$34,262 $374,918
Dec 2025 $0.000175
-2.57%
$21,850 $170,960
Aug 2025 $0.000526
-4.92%
$-- $594,490
Jul 2025 $0.000538
-4.71%
$69,124 $2.24 million
Jun 2025 $0.000581
-12.39%
$70,586 $2.13 million
May 2025 $0.000643
+28.18%
$82,911 $1.19 million
Apr 2025 $0.000502
-8.85%
$62,711 $892,164
Mar 2025 $0.00055
-8.27%
$68,799 $205,991
Feb 2025 $0.0005
-44.44%
$62,499 $25,856
Jan 2025 $0.0009
+0.00%
$112,498 $55,854
Dec 2024 $0.001
-47.37%
$112,499 $91,359
Nov 2024 $0.0018
+0.00%
$231,901 $63,952
Oct 2024 $0.0017
-41.97%
$225,000 $349,820
Sep 2024 $0.00293
-82.90%
$366,162 $15.31 million
Aug 2024 $0.0172
-45.89%
$2.15 million $11.45 million
Jul 2024 $0.0319
-74.62%
$3.98 million $8.41 million
Jun 2024 $0.125
-66.04%
$15.67 million $4.64 million
May 2024 $0.369
+18.45%
$46.16 million $13.87 million
Apr 2024 $0.311
-48.75%
$38.93 million $50.84 million
Mar 2024 $0.617
-14.50%
$77.09 million $27.77 million
Download