Coinranking
ChatAI Token Historical Data
CHATAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000317 | -0.69% | ||
| Sep 14 | $0.00032 | +5.76% | ||
| Sep 7 | $0.00031 | -8.77% | ||
| Aug 31 | $0.00034 | +0.27% | ||
| Aug 24 | $0.000339 | -5.36% | ||
| Aug 17 | $0.000339 | +1.22% | ||
| Aug 10 | $0.000335 | -43.71% | ||
| Aug 3 | $0.000595 | -33.59% | ||
| Jul 27 | $0.000895 | +14.01% | ||
| Jul 20 | $0.000785 | -8.99% | ||
| Jul 13 | $0.000863 | -77.62% | ||
| Jul 6 | $0.00386 | -30.94% | ||
| Jun 29 | $0.00558 | +21.87% | ||
| Jun 22 | $0.00517 | +109.11% | ||
| Jun 15 | $0.00249 | +4.21% | ||
| Jun 8 | $0.00241 | +0.07% | ||
| Jun 1 | $0.00249 | -3.39% | ||
| May 25 | $0.0025 | +45.65% | ||
| May 18 | $0.00174 | -13.86% | ||
| May 11 | $0.00168 | +103.09% | ||
| May 4 | $0.000771 | +10.11% | ||
| Apr 27 | $0.000702 | +62.54% | ||
| Apr 20 | $0.00043 | +15.17% | ||
| Apr 13 | $0.00042 | -4.24% | ||
| Apr 6 | $0.000439 | +0.00% | ||
| Mar 30 | $0.000378 | -13.96% | ||
| Mar 23 | $0.00044 | +7.98% | ||
| Mar 16 | $0.000407 | -13.70% | ||
| Mar 9 | $0.000472 | -1.58% | ||
| Mar 2 | $0.000485 | +0.46% | ||
| Feb 23 | $0.000483 | +14.35% | ||
| Feb 16 | $0.000358 | +24.82% | ||
| Feb 9 | $0.000308 | +16.02% | ||
| Feb 2 | $0.000266 | -3.20% | ||
| Jan 26 | $0.000274 | +1.48% | ||
| Jan 19 | $0.000278 | +13.73% | ||
| Jan 12 | $0.000226 | +23.98% | ||
| Jan 5 | $0.000179 | +5.24% | ||
| Dec 29 | $0.000173 | +6.98% | ||
| Dec 22 | $0.000175 | +3.30% | ||
| Dec 15 | $0.000186 | +3.79% | ||
| Aug 11 | $0.000526 | -2.83% | ||
| Aug 4 | $0.000544 | -0.60% | ||
| Jul 28 | $0.000547 | -2.06% | ||
| Jul 21 | $0.000607 | -0.21% | ||
| Jul 14 | $0.000597 | -3.83% | ||
| Jul 7 | $0.000621 | +5.45% | ||
| Jun 30 | $0.000552 | -5.02% | ||
| Jun 23 | $0.000609 | -6.15% | ||
| Jun 16 | $0.000612 | -32.48% | ||
Previous Next