ChatAI Token Historical Data

CHATAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000439
+0.00%
$ 54,811 $ 56,960
Apr 6 $ 0.000439
+0.00%
$ 54,811 $ 56,960
Mar 30 $ 0.000378
-13.96%
$ 54,936 $ 64,434
Mar 23 $ 0.00044
+7.98%
$ 54,874 $ 56,342
Mar 16 $ 0.000407
-13.70%
$ 50,936 $ 73,609
Mar 16 $ 0.000407
-13.70%
$ 50,936 $ 73,609
Mar 9 $ 0.000472
-1.58%
$ 59,024 $ 65,093
Mar 2 $ 0.000485
+0.46%
$ 59,974 $ 56,716
Feb 23 $ 0.000483
+14.35%
$ 60,349 $ 65,823
Feb 16 $ 0.000358
+24.82%
$ 52,774 $ 63,590
Feb 9 $ 0.000308
+16.02%
$ 35,812 $ 57,308
Feb 2 $ 0.000266
-3.20%
$ 33,237 $ 89,386
Jan 26 $ 0.000274
+1.48%
$ 34,337 $ 71,660
Jan 19 $ 0.000278
+13.73%
$ 33,762 $ 75,890
Jan 12 $ 0.000226
+23.98%
$ 30,599 $ 80,086
Jan 5 $ 0.000179
+5.24%
$ 22,825 $ 73,163
Dec 29 $ 0.000173
+6.98%
$ 21,212 $ 72,607
Dec 22 $ 0.000175
+3.30%
$ 21,375 $ 73,896
Dec 15 $ 0.000186
+3.79%
$ 21,237 $ 35,922
Aug 11 $ 0.000526
-2.83%
$ -- $ 62,403
Aug 4 $ 0.000544
-0.60%
$ 67,661 $ 276,167
Jul 28 $ 0.000547
-2.06%
$ 68,374 $ 465,322
Jul 21 $ 0.000607
-0.21%
$ 69,811 $ 490,578
Jul 14 $ 0.000597
-3.83%
$ 76,011 $ 468,881
Jul 7 $ 0.000621
+5.45%
$ 77,648 $ 437,886
Jun 30 $ 0.000552
-5.02%
$ 73,623 $ 364,401
Jun 23 $ 0.000609
-6.15%
$ 72,636 $ 314,125
Jun 16 $ 0.000612
-32.48%
$ 81,048 $ 431,421
Jun 9 $ 0.000821
-15.79%
$ 113,298 $ 541,026
Jun 2 $ 0.000988
+43.15%
$ 121,822 $ 467,829
May 26 $ 0.00069
+22.85%
$ 86,298 $ 626,911
May 19 $ 0.000572
+9.70%
$ 70,236 $ 272,945
May 12 $ 0.000539
+5.41%
$ 65,224 $ 140,411
May 5 $ 0.000509
-4.46%
$ 63,888 $ 114,000
Apr 28 $ 0.000532
-0.65%
$ 66,549 $ 119,006
Apr 21 $ 0.000536
-11.11%
$ 66,986 $ 220,547
Apr 14 $ 0.00058
+26.86%
$ 75,361 $ 331,997
Apr 7 $ 0.000477
-6.61%
$ 57,199 $ 154,592
Mar 31 $ 0.000526
-0.74%
$ 63,874 $ 10,512
Mar 24 $ 0.000546
+6.95%
$ 66,261 $ 6,628
Mar 17 $ 0.000545
+7.87%
$ 63,861 $ 2,218
Mar 10 $ 0.000514
+2.78%
$ 56,511 $ 23,154
Mar 3 $ 0.000547
-54.40%
$ 62,511 $ 120,033
Feb 24 $ 0.0009
+28.57%
$ 112,498 $ 54,527
Feb 17 $ 0.0007
+0.00%
$ 87,498 $ 8,481
Feb 10 $ 0.0006
-25.00%
$ 74,998 $ 6,207
Feb 3 $ 0.0008
-11.11%
$ 99,998 $ 3,249
Jan 27 $ 0.0009
+0.00%
$ 112,498 $ 4,736
Jan 20 $ 0.0009
+0.00%
$ 112,498 $ 5,598
Jan 13 $ 0.0009
+0.00%
$ 112,498 $ 32,691
Download