ChatAI Token Historical Data

CHATAI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0057
-9.50%
$ 712,498 $ 42,659
Sep 21, 2024 $ 0.0063
-4.82%
$ 787,332 $ 66,644
Sep 20, 2024 $ 0.00662
-12.50%
$ 827,353 $ 96,853
Sep 19, 2024 $ 0.00765
+1.31%
$ 956,241 $ 116,741
Sep 18, 2024 $ 0.00755
-5.62%
$ 943,846 $ 391,503
Sep 17, 2024 $ 0.0154
-64.94%
$ 1.92 million $ 529,842
Sep 16, 2024 $ 0.0437
-4.32%
$ 5.47 million $ 1.01 million
Sep 15, 2024 $ 0.0457
-8.42%
$ 5.71 million $ 221,481
Sep 14, 2024 $ 0.0499
-18.23%
$ 6.24 million $ 780,452
Sep 13, 2024 $ 0.061
+2.29%
$ 7.62 million $ 1.04 million
Sep 12, 2024 $ 0.0594
-25.75%
$ 7.43 million $ 1.12 million
Sep 11, 2024 $ 0.0811
+39.91%
$ 10.14 million $ 1.25 million
Sep 10, 2024 $ 0.0579
+19.61%
$ 7.23 million $ 1.33 million
Sep 9, 2024 $ 0.0486
-12.02%
$ 6.08 million $ 1.18 million
Sep 8, 2024 $ 0.0564
+99.47%
$ 7.05 million $ 1.58 million
Sep 7, 2024 $ 0.0282
+3.42%
$ 3.53 million $ 919,124
Sep 6, 2024 $ 0.0278
-36.51%
$ 3.47 million $ 1.44 million
Sep 5, 2024 $ 0.0444
+180.11%
$ 5.55 million $ 701,411
Sep 4, 2024 $ 0.0159
+10.00%
$ 1.98 million $ 796,541
Sep 3, 2024 $ 0.015
-14.29%
$ 1.88 million $ 104,570
Sep 2, 2024 $ 0.0175
-3.85%
$ 2.19 million $ 77,650
Sep 1, 2024 $ 0.0182
+6.28%
$ 2.28 million $ 81,342
Aug 31, 2024 $ 0.0172
-8.01%
$ 2.15 million $ 77,819
Aug 30, 2024 $ 0.0187
-5.73%
$ 2.34 million $ 75,400
Aug 29, 2024 $ 0.0199
-1.10%
$ 2.48 million $ 89,501
Aug 28, 2024 $ 0.0201
-5.98%
$ 2.51 million $ 81,522
Aug 27, 2024 $ 0.0214
-6.65%
$ 2.67 million $ 38,552
Aug 26, 2024 $ 0.0229
-8.47%
$ 2.86 million $ 68,468
Aug 25, 2024 $ 0.025
-0.69%
$ 3.13 million $ 66,996
Aug 24, 2024 $ 0.0252
-3.33%
$ 3.15 million $ 92,604
Aug 23, 2024 $ 0.0258
+15.49%
$ 3.23 million $ 119,094
Aug 22, 2024 $ 0.0224
-2.53%
$ 2.79 million $ 75,752
Aug 21, 2024 $ 0.0229
+0.75%
$ 2.87 million $ 79,139
Aug 20, 2024 $ 0.0227
+5.03%
$ 2.83 million $ 97,448
Aug 19, 2024 $ 0.0214
+5.54%
$ 2.68 million $ 170,869
Aug 18, 2024 $ 0.0203
-6.80%
$ 2.54 million $ 28,763
Aug 17, 2024 $ 0.0218
-6.59%
$ 2.73 million $ 13,124
Aug 16, 2024 $ 0.0233
-6.14%
$ 2.92 million $ 9,541
Aug 15, 2024 $ 0.0249
+1.66%
$ 3.11 million $ 35,863
Aug 14, 2024 $ 0.0245
+6.19%
$ 3.06 million $ 70,137
Aug 13, 2024 $ 0.0231
+3.90%
$ 2.89 million $ 106,093
Aug 12, 2024 $ 0.0222
+13.85%
$ 2.78 million $ 188,763
Aug 11, 2024 $ 0.0194
-1.91%
$ 2.42 million $ 713,462
Aug 10, 2024 $ 0.0197
+1.69%
$ 2.47 million $ 971,908
Aug 9, 2024 $ 0.0194
+2.11%
$ 2.42 million $ 1.04 million
Aug 8, 2024 $ 0.0192
+2.04%
$ 2.4 million $ 841,605
Aug 7, 2024 $ 0.0187
-3.53%
$ 2.34 million $ 1.09 million
Aug 6, 2024 $ 0.0194
-1.10%
$ 2.42 million $ 1.07 million
Aug 5, 2024 $ 0.0196
-5.77%
$ 2.45 million $ 886,922
Aug 4, 2024 $ 0.0208
-7.56%
$ 2.6 million $ 1.14 million