ChatAI Token Historical Data

CHATAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000382
-3.58%
$ 47,774 $ 10,034
Apr 1, 12 AM $ 0.000396
-3.97%
$ 49,549 $ 9,904
Mar 31, 11 PM $ 0.000413
+0.22%
$ 51,599 $ 9,860
Mar 31, 10 PM $ 0.000412
+0.00%
$ 51,486 $ 9,873
Mar 31, 9 PM $ 0.000412
-0.22%
$ 51,486 $ 9,915
Mar 31, 8 PM $ 0.000413
+0.22%
$ 51,599 $ 10,029
Mar 31, 7 PM $ 0.000412
-0.22%
$ 51,486 $ 10,100
Mar 31, 6 PM $ 0.000413
+0.00%
$ 51,599 $ 10,146
Mar 31, 5 PM $ 0.000413
+0.00%
$ 51,599 $ 10,255
Mar 31, 4 PM $ 0.000413
+0.00%
$ 51,599 $ 10,279
Mar 31, 3 PM $ 0.000413
+0.00%
$ 51,599 $ 10,241
Mar 31, 2 PM $ 0.000413
+1.35%
$ 51,599 $ 10,185
Mar 31, 1 PM $ 0.000407
+2.54%
$ 50,911 $ 10,132
Mar 31, 12 PM $ 0.000396
+8.04%
$ 49,536 $ 10,025
Mar 31, 11 AM $ 0.000367
-0.16%
$ 45,849 $ 9,941
Mar 31, 10 AM $ 0.000366
-6.91%
$ 45,812 $ 9,971
Mar 31, 9 AM $ 0.000393
+0.00%
$ 49,111 $ 9,884
Mar 31, 8 AM $ 0.000393
+0.00%
$ 49,111 $ 10,044
Mar 31, 6 AM $ 0.000432
+0.00%
$ 53,986 $ 10,051
Mar 31, 5 AM $ 0.000433
+0.21%
$ 54,099 $ 10,062
Mar 31, 4 AM $ 0.000432
-0.53%
$ 53,986 $ 10,062
Mar 31, 3 AM $ 0.000435
+0.23%
$ 54,399 $ 10,013
Mar 31, 2 AM $ 0.000434
-0.23%
$ 54,274 $ 9,914
Mar 31, 1 AM $ 0.000435
+0.00%
$ 54,399 $ 9,923
Mar 31, 12 AM $ 0.000435
+0.00%
$ 54,399 $ 9,994
Mar 30, 11 PM $ 0.000435
-1.09%
$ 54,399 $ 9,902
Mar 30, 10 PM $ 0.00044
+0.23%
$ 54,999 $ 9,802
Mar 30, 9 PM $ 0.000439
+0.00%
$ 54,874 $ 9,861
Mar 30, 8 PM $ 0.000439
-0.23%
$ 54,874 $ 9,781
Mar 30, 7 PM $ 0.00044
+0.23%
$ 54,999 $ 9,828
Mar 30, 6 PM $ 0.000439
+0.00%
$ 54,874 $ 9,881
Mar 30, 5 PM $ 0.000439
+0.00%
$ 54,874 $ 9,815
Mar 30, 4 PM $ 0.000439
+0.00%
$ 54,874 $ 9,831
Mar 30, 3 PM $ 0.000439
-0.23%
$ 54,874 $ 9,819
Mar 30, 2 PM $ 0.00044
+0.00%
$ 54,999 $ 9,837
Mar 30, 1 PM $ 0.00044
+0.23%
$ 54,999 $ 9,761
Mar 30, 12 PM $ 0.000439
-0.23%
$ 54,874 $ 9,696
Mar 30, 11 AM $ 0.00044
+0.00%
$ 54,999 $ 9,708
Mar 30, 9 AM $ 0.000399
+0.00%
$ 49,836 $ 9,517
Mar 30, 8 AM $ 0.000399
-0.13%
$ 49,836 $ 9,508
Mar 30, 7 AM $ 0.000399
-3.43%
$ 49,899 $ 9,497
Mar 30, 6 AM $ 0.000413
-4.15%
$ 51,674 $ 9,411
Mar 30, 5 AM $ 0.000431
+0.21%
$ 53,911 $ 9,353
Mar 30, 4 AM $ 0.00043
-0.21%
$ 53,799 $ 9,362
Mar 30, 3 AM $ 0.00043
+0.00%
$ 53,799 $ 9,402
Mar 30, 2 AM $ 0.00043
-1.96%
$ 53,799 $ 9,510
Mar 30, 1 AM $ 0.000439
-0.23%
$ 54,874 $ 9,550
Mar 30, 12 AM $ 0.00044
+0.23%
$ 54,999 $ 9,536
Mar 29, 11 PM $ 0.000439
+0.00%
$ 54,874 $ 9,609
Mar 29, 10 PM $ 0.000439
-0.23%
$ 54,874 $ 9,669