ChatAI Token Historical Data

CHATAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.000785
+0.00%
$ 98,158 $ 16
Jul 27, 2 PM $ 0.000785
+0.00%
$ 98,158 $ 16
Jul 27, 1 PM $ 0.000785
+0.00%
$ 98,158 $ 14
Jul 27, 12 PM $ 0.000785
+0.00%
$ 98,158 $ 14
Jul 27, 11 AM $ 0.000785
+0.00%
$ 98,158 $ 14
Jul 27, 10 AM $ 0.000785
+0.00%
$ 98,158 $ 14
Jul 27, 9 AM $ 0.000785
+0.00%
$ 98,158 $ 14
Jul 27, 8 AM $ 0.000785
+0.00%
$ 98,158 $ 14
Jul 27, 7 AM $ 0.000785
+0.00%
$ 98,158 $ 14
Jul 27, 6 AM $ 0.000785
+0.00%
$ 98,158 $ 15
Jul 27, 5 AM $ 0.000785
+0.00%
$ 98,158 $ 15
Jul 27, 4 AM $ 0.000785
+0.00%
$ 98,158 $ 15
Jul 27, 3 AM $ 0.000785
+0.00%
$ 98,158 $ 15
Jul 27, 2 AM $ 0.000785
+0.00%
$ 98,158 $ 15
Jul 27, 1 AM $ 0.000785
+0.00%
$ 98,158 $ 15
Jul 27, 12 AM $ 0.000785
+0.00%
$ 98,158 $ 19
Jul 26, 11 PM $ 0.000785
+0.00%
$ 98,158 $ 19
Jul 26, 10 PM $ 0.000785
-0.23%
$ 98,158 $ 19
Jul 26, 9 PM $ 0.000787
+0.00%
$ 98,383 $ 22
Jul 26, 8 PM $ 0.000787
+0.00%
$ 98,383 $ 130
Jul 26, 7 PM $ 0.000787
+0.00%
$ 98,383 $ 130
Jul 26, 6 PM $ 0.000787
+0.00%
$ 98,383 $ 142
Jul 26, 5 PM $ 0.000787
+0.00%
$ 98,383 $ 142
Jul 26, 4 PM $ 0.000787
+0.00%
$ 98,383 $ 137
Jul 26, 3 PM $ 0.000787
+0.00%
$ 98,383 $ 198
Jul 26, 2 PM $ 0.000787
+0.00%
$ 98,383 $ 206
Jul 26, 1 PM $ 0.000787
+0.00%
$ 98,383 $ 203
Jul 26, 12 PM $ 0.000787
+0.00%
$ 98,383 $ 250
Jul 26, 11 AM $ 0.000787
+0.00%
$ 98,383 $ 250
Jul 26, 10 AM $ 0.000787
+0.00%
$ 98,383 $ 260
Jul 26, 9 AM $ 0.000787
+0.00%
$ 98,383 $ 260
Jul 26, 8 AM $ 0.000787
+0.00%
$ 98,383 $ 260
Jul 26, 7 AM $ 0.000787
+0.00%
$ 98,383 $ 260
Jul 26, 6 AM $ 0.000787
+0.00%
$ 98,383 $ 263
Jul 26, 5 AM $ 0.000787
+0.00%
$ 98,383 $ 267
Jul 26, 4 AM $ 0.000787
+0.00%
$ 98,383 $ 274
Jul 26, 3 AM $ 0.000787
+0.00%
$ 98,383 $ 274
Jul 26, 2 AM $ 0.000787
+0.00%
$ 98,383 $ 278
Jul 26, 1 AM $ 0.000787
+0.00%
$ 98,383 $ 282
Jul 26, 12 AM $ 0.000787
+0.00%
$ 98,383 $ 278
Jul 25, 11 PM $ 0.000787
+0.00%
$ 98,383 $ 278
Jul 25, 10 PM $ 0.000787
+0.22%
$ 98,383 $ 278
Jul 25, 9 PM $ 0.000785
-4.14%
$ 98,171 $ 274
Jul 25, 8 PM $ 0.000819
+0.00%
$ 102,408 $ 188
Jul 25, 7 PM $ 0.000819
+4.36%
$ 102,408 $ 193
Jul 25, 6 PM $ 0.000785
+0.00%
$ 98,133 $ 181
Jul 25, 5 PM $ 0.000785
-2.47%
$ 98,133 $ 181
Jul 25, 4 PM $ 0.000805
-0.49%
$ 100,621 $ 177
Jul 25, 3 PM $ 0.000809
-0.74%
$ 101,121 $ 116
Jul 25, 2 PM $ 0.000815
+0.00%
$ 101,871 $ 108