Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.001
+0.00%
$124,998 $26,251
Jan 16, 2025 $0.001
+0.00%
$124,998 $22
Jan 15, 2025 $0.001
+11.11%
$124,998 $906
Jan 14, 2025 $0.0009
+0.00%
$112,498 $749
Jan 13, 2025 $0.001
+11.11%
$124,998 $622
Jan 12, 2025 $0.001
+0.00%
$124,998 $1,056
Jan 11, 2025 $0.001
+0.00%
$124,998 $312
Jan 10, 2025 $0.001
+0.00%
$124,998 $613
Jan 9, 2025 $0.001
+0.00%
$124,998 $1,580
Jan 8, 2025 $0.001
+0.00%
$124,998 $501
Jan 7, 2025 $0.001
-9.09%
$124,998 $1,152
Jan 6, 2025 $0.0011
+10.00%
$137,498 $1,363
Jan 5, 2025 $0.001
-9.09%
$124,998 $598
Jan 4, 2025 $0.0011
+0.00%
$137,498 $125
Jan 3, 2025 $0.0011
+0.00%
$137,498 $714
Jan 2, 2025 $0.001
+0.00%
$124,998 $943
Jan 1, 2025 $0.0011
+22.22%
$137,498 $1,415
Dec 31, 2024 $0.0009
-18.18%
$112,499 $1,159
Dec 30, 2024 $0.001
-23.08%
$124,998 $9,648
Dec 29, 2024 $0.0013
+0.00%
$162,498 $371
Dec 28, 2024 $0.0013
-6.54%
$162,498 $1,182
Dec 27, 2024 $0.00139
-0.64%
$173,878 $1,704
Dec 26, 2024 $0.0014
+10.14%
$174,998 $1,189
Dec 25, 2024 $0.00127
+5.92%
$158,880 $3,964
Dec 24, 2024 $0.0012
-7.69%
$149,998 $1,191
Dec 23, 2024 $0.0013
+18.18%
$162,498 $2,053
Dec 22, 2024 $0.0011
-15.38%
$137,498 $954
Dec 21, 2024 $0.0013
-1.04%
$162,498 $628
Dec 20, 2024 $0.00131
+2.63%
$164,211 $6,645
Dec 19, 2024 $0.00128
-8.57%
$160,000 $2,764
Dec 18, 2024 $0.0014
-6.67%
$174,998 $3,602
Dec 17, 2024 $0.0015
-1.61%
$187,498 $1,229
Dec 16, 2024 $0.00152
-5.97%
$190,570 $1,909
Dec 15, 2024 $0.00162
+1.33%
$202,663 $5,114
Dec 14, 2024 $0.0016
+0.00%
$199,997 $2,960
Dec 13, 2024 $0.0016
+0.00%
$199,997 $1,845
Dec 12, 2024 $0.0016
+5.22%
$199,997 $866
Dec 11, 2024 $0.00152
-4.96%
$199,997 $564
Dec 10, 2024 $0.0016
+0.00%
$199,997 $2,783
Dec 9, 2024 $0.0016
-14.56%
$199,998 $11,842
Dec 8, 2024 $0.00187
+1.46%
$234,080 $1,720
Dec 7, 2024 $0.0018
-5.26%
$225,000 $964
Dec 6, 2024 $0.0019
+18.75%
$237,499 $9,182
Dec 5, 2024 $0.0016
-4.43%
$200,000 $2,480
Dec 4, 2024 $0.00167
-1.52%
$209,280 $1,470
Dec 3, 2024 $0.0017
-5.56%
$212,500 $1,375
Dec 2, 2024 $0.0018
-3.80%
$225,000 $3,642
Dec 1, 2024 $0.00187
-1.52%
$237,499 $5,519
Nov 30, 2024 $0.0019
+5.56%
$231,901 $2,492
Nov 29, 2024 $0.0018
+20.00%
$225,000 $1,913