ChatAI Token Historical Data

CHATAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000439
+0.00%
$ 54,874 $ 9,609
Mar 29, 10 PM $ 0.000439
-0.23%
$ 54,874 $ 9,669
Mar 29, 9 PM $ 0.00044
+0.00%
$ 54,999 $ 9,547
Mar 29, 8 PM $ 0.00044
+0.23%
$ 54,999 $ 9,609
Mar 29, 7 PM $ 0.000439
+0.00%
$ 54,874 $ 9,493
Mar 29, 6 PM $ 0.000439
+0.00%
$ 54,874 $ 9,417
Mar 29, 5 PM $ 0.000439
+0.00%
$ 54,874 $ 9,352
Mar 29, 4 PM $ 0.000439
-0.23%
$ 54,874 $ 9,350
Mar 29, 3 PM $ 0.00044
+0.23%
$ 54,999 $ 9,373
Mar 29, 2 PM $ 0.000439
-0.23%
$ 54,874 $ 9,367
Mar 29, 1 PM $ 0.00044
+0.23%
$ 54,999 $ 9,411
Mar 29, 12 PM $ 0.000439
+0.00%
$ 54,874 $ 9,423
Mar 29, 11 AM $ 0.000439
+0.00%
$ 54,874 $ 9,438
Mar 29, 10 AM $ 0.000439
-0.23%
$ 54,874 $ 9,398
Mar 29, 9 AM $ 0.00044
+0.00%
$ 54,999 $ 9,320
Mar 29, 8 AM $ 0.00044
+0.00%
$ 54,999 $ 9,340
Mar 29, 7 AM $ 0.00044
+0.23%
$ 54,999 $ 9,238
Mar 29, 6 AM $ 0.000439
-0.23%
$ 54,874 $ 9,159
Mar 29, 5 AM $ 0.00044
+0.00%
$ 54,999 $ 9,050
Mar 29, 4 AM $ 0.00044
+0.00%
$ 54,999 $ 9,133
Mar 29, 3 AM $ 0.00044
+0.23%
$ 54,999 $ 9,142
Mar 29, 2 AM $ 0.000439
-0.23%
$ 54,874 $ 9,063
Mar 29, 1 AM $ 0.00044
+0.00%
$ 54,999 $ 9,089
Mar 29, 12 AM $ 0.00044
+0.00%
$ 54,999 $ 9,107
Mar 28, 11 PM $ 0.00044
+0.00%
$ 54,999 $ 9,091
Mar 28, 10 PM $ 0.00044
+0.00%
$ 54,999 $ 9,009
Mar 28, 9 PM $ 0.000439
-0.23%
$ 54,874 $ 9,012
Mar 28, 8 PM $ 0.00044
+0.00%
$ 54,999 $ 9,005
Mar 28, 7 PM $ 0.00044
+0.00%
$ 54,999 $ 9,052
Mar 28, 6 PM $ 0.00044
+0.23%
$ 54,999 $ 9,028
Mar 28, 5 PM $ 0.000439
-0.23%
$ 54,874 $ 9,042
Mar 28, 4 PM $ 0.00044
+0.23%
$ 54,999 $ 9,075
Mar 28, 3 PM $ 0.000439
+0.00%
$ 54,874 $ 8,991
Mar 28, 2 PM $ 0.000439
-0.23%
$ 54,874 $ 8,993
Mar 28, 1 PM $ 0.00044
+0.23%
$ 54,999 $ 8,944
Mar 28, 12 PM $ 0.000439
-0.23%
$ 54,874 $ 8,929
Mar 28, 11 AM $ 0.00044
+0.23%
$ 54,999 $ 8,917
Mar 28, 10 AM $ 0.000439
+0.00%
$ 54,874 $ 8,848
Mar 28, 9 AM $ 0.000439
-0.23%
$ 54,874 $ 8,845
Mar 28, 8 AM $ 0.00044
+0.23%
$ 54,999 $ 8,924
Mar 28, 7 AM $ 0.000439
-0.23%
$ 54,874 $ 9,026
Mar 28, 6 AM $ 0.00044
+0.23%
$ 54,999 $ 9,127
Mar 28, 5 AM $ 0.000439
+0.00%
$ 54,874 $ 9,092
Mar 28, 4 AM $ 0.000439
+0.00%
$ 54,874 $ 8,924
Mar 28, 3 AM $ 0.000439
-0.23%
$ 54,874 $ 8,994
Mar 28, 2 AM $ 0.00044
+0.23%
$ 54,999 $ 8,990
Mar 28, 1 AM $ 0.000439
+0.00%
$ 54,874 $ 8,905
Mar 28, 12 AM $ 0.00044
+0.00%
$ 54,999 $ 8,824
Mar 27, 11 PM $ 0.00044
+0.00%
$ 54,999 $ 8,772
Mar 27, 10 PM $ 0.00044
+0.23%
$ 54,999 $ 8,803