Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $0.000301
+0.00%
$37,598 $72
Sep 12, 1 AM $0.000301
+0.00%
$37,598 $72
Sep 12, 12 AM $0.000301
+0.00%
$37,598 $77
Sep 11, 11 PM $0.000301
+0.00%
$37,598 $75
Sep 11, 10 PM $0.000301
+0.00%
$37,598 $79
Sep 11, 9 PM $0.000301
+0.00%
$37,598 $79
Sep 11, 8 PM $0.000301
+0.00%
$37,598 $79
Sep 11, 7 PM $0.000301
+0.00%
$37,598 $87
Sep 11, 6 PM $0.000301
+0.00%
$37,598 $95
Sep 11, 5 PM $0.000301
+0.00%
$37,598 $95
Sep 11, 4 PM $0.000301
+0.00%
$37,598 $95
Sep 11, 3 PM $0.000301
+0.00%
$37,598 $133
Sep 11, 2 PM $0.000301
+0.00%
$37,598 $135
Sep 11, 1 PM $0.000301
+0.00%
$37,598 $135
Sep 11, 12 PM $0.000301
+0.00%
$37,598 $144
Sep 11, 11 AM $0.000301
+0.00%
$37,598 $144
Sep 11, 10 AM $0.000301
-0.03%
$37,598 $147
Sep 11, 9 AM $0.000301
-0.23%
$37,611 $144
Sep 11, 8 AM $0.000302
+0.27%
$37,698 $140
Sep 11, 7 AM $0.000301
-3.53%
$37,598 $135
Sep 11, 6 AM $0.000312
+0.00%
$38,973 $109
Sep 11, 5 AM $0.000312
-0.98%
$38,973 $105
Sep 11, 4 AM $0.000315
+0.00%
$39,361 $97
Sep 11, 3 AM $0.000315
+0.00%
$39,361 $97
Sep 11, 2 AM $0.000315
+0.00%
$39,361 $97
Sep 11, 1 AM $0.000315
+0.99%
$39,361 $121
Sep 11, 12 AM $0.000312
+0.00%
$38,973 $139
Sep 10, 11 PM $0.000312
+0.00%
$38,973 $316
Sep 10, 10 PM $0.000312
+0.00%
$38,973 $312
Sep 10, 9 PM $0.000312
+0.00%
$38,973 $354
Sep 10, 8 PM $0.000312
-0.98%
$38,973 $354
Sep 10, 7 PM $0.000315
+5.28%
$39,361 $346
Sep 10, 6 PM $0.000299
-0.03%
$37,386 $334
Sep 10, 5 PM $0.000299
+0.27%
$37,398 $330
Sep 10, 4 PM $0.000298
-4.85%
$37,298 $326
Sep 10, 3 PM $0.000314
+0.00%
$39,198 $289
Sep 10, 2 PM $0.000324
+0.00%
$40,523 $287
Sep 10, 1 PM $0.000324
+2.56%
$40,523 $287
Sep 10, 12 PM $0.000316
+0.00%
$39,511 $274
Sep 10, 11 AM $0.000316
-2.74%
$39,511 $274
Sep 10, 10 AM $0.000325
+2.56%
$40,623 $270
Sep 10, 9 AM $0.000317
+0.00%
$39,611 $265
Sep 10, 8 AM $0.000317
+0.00%
$39,611 $265
Sep 10, 7 AM $0.000317
+0.00%
$39,611 $265
Sep 10, 6 AM $0.000317
+0.00%
$39,611 $265
Sep 10, 5 AM $0.000317
+0.00%
$39,611 $265
Sep 10, 4 AM $0.000317
+0.00%
$39,611 $265
Sep 10, 3 AM $0.000317
+0.00%
$39,611 $265
Sep 10, 2 AM $0.000317
+0.35%
$39,611 $265
Sep 10, 1 AM $0.000316
+5.27%
$39,473 $241