ChatAI Token Historical Data

CHATAI Page 11
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.000373
+0.00%
$ 46,624 $ 698
11:00 PM $ 0.000373
+0.00%
$ 46,624 $ 698
10:59 PM $ 0.000373
+0.00%
$ 46,624 $ 694
10:58 PM $ 0.000373
+0.00%
$ 46,624 $ 690
10:57 PM $ 0.000373
+0.00%
$ 46,624 $ 690
10:56 PM $ 0.000373
+0.00%
$ 46,624 $ 690
10:55 PM $ 0.000373
+0.00%
$ 46,624 $ 690
10:54 PM $ 0.000373
+0.00%
$ 46,624 $ 690
10:53 PM $ 0.000373
+0.00%
$ 46,624 $ 690
10:52 PM $ 0.000373
+0.00%
$ 46,624 $ 686
10:51 PM $ 0.000373
+0.00%
$ 46,624 $ 686
10:50 PM $ 0.000373
+0.00%
$ 46,624 $ 686
10:49 PM $ 0.000373
+0.00%
$ 46,624 $ 686
10:48 PM $ 0.000373
+0.00%
$ 46,624 $ 686
10:47 PM $ 0.000373
+0.00%
$ 46,624 $ 686
10:46 PM $ 0.000373
+0.00%
$ 46,624 $ 686
10:45 PM $ 0.000373
+0.00%
$ 46,624 $ 682
10:44 PM $ 0.000373
+0.00%
$ 46,624 $ 682
10:43 PM $ 0.000373
+0.00%
$ 46,624 $ 682
10:42 PM $ 0.000373
+0.00%
$ 46,624 $ 678
10:41 PM $ 0.000373
+0.00%
$ 46,624 $ 678
10:40 PM $ 0.000373
+0.00%
$ 46,624 $ 678
10:39 PM $ 0.000373
+0.00%
$ 46,624 $ 678
10:38 PM $ 0.000372
+0.00%
$ 46,624 $ 674
10:37 PM $ 0.000372
+0.00%
$ 46,624 $ 674
10:36 PM $ 0.000372
+0.00%
$ 46,624 $ 674
10:35 PM $ 0.000372
+0.00%
$ 46,624 $ 678
10:34 PM $ 0.000372
+0.00%
$ 46,549 $ 678
10:33 PM $ 0.000372
+0.00%
$ 46,549 $ 678
10:32 PM $ 0.000372
+0.00%
$ 46,549 $ 678
10:31 PM $ 0.000372
+0.00%
$ 46,549 $ 678
10:30 PM $ 0.000372
+0.00%
$ 46,549 $ 678
10:29 PM $ 0.000372
+0.00%
$ 46,549 $ 678
10:28 PM $ 0.000372
+0.00%
$ 46,549 $ 678
10:27 PM $ 0.000372
+0.00%
$ 46,549 $ 678
10:26 PM $ 0.000372
+0.00%
$ 46,549 $ 678
10:25 PM $ 0.000372
+0.00%
$ 46,549 $ 674
10:24 PM $ 0.000372
+0.00%
$ 46,549 $ 674
10:23 PM $ 0.000372
+0.00%
$ 46,549 $ 674
10:22 PM $ 0.000372
+0.00%
$ 46,549 $ 670
10:21 PM $ 0.000372
+0.00%
$ 46,549 $ 670
10:20 PM $ 0.000372
+0.00%
$ 46,549 $ 670
10:19 PM $ 0.000372
+0.00%
$ 46,549 $ 670
10:18 PM $ 0.000372
+0.00%
$ 46,549 $ 670
10:17 PM $ 0.000372
+0.00%
$ 46,549 $ 666
10:16 PM $ 0.000372
+0.00%
$ 46,549 $ 666
10:15 PM $ 0.000372
+0.00%
$ 46,549 $ 666
10:14 PM $ 0.000372
+0.00%
$ 46,549 $ 666
10:13 PM $ 0.000372
+0.00%
$ 46,549 $ 666
10:12 PM $ 0.000372
+0.00%
$ 46,549 $ 666