ChatAI Token Historical Data

CHATAI Page 11
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00403
+0.00%
$ 504,177 $ 8,078
12:26 PM $ 0.00403
+0.00%
$ 504,177 $ 8,078
12:25 PM $ 0.00403
+0.00%
$ 504,177 $ 8,078
12:24 PM $ 0.00403
+0.00%
$ 503,152 $ 8,078
12:23 PM $ 0.00403
+0.00%
$ 503,152 $ 8,088
12:22 PM $ 0.00403
+0.00%
$ 503,152 $ 8,088
12:21 PM $ 0.00403
+0.00%
$ 503,152 $ 8,088
12:20 PM $ 0.00403
+0.00%
$ 503,152 $ 8,084
12:19 PM $ 0.00403
+0.00%
$ 503,152 $ 8,084
12:18 PM $ 0.00403
+0.00%
$ 503,152 $ 8,084
12:17 PM $ 0.00403
+0.00%
$ 503,152 $ 8,084
12:16 PM $ 0.00403
+0.00%
$ 503,152 $ 8,084
12:15 PM $ 0.00403
+0.00%
$ 503,152 $ 8,084
12:14 PM $ 0.00403
+0.00%
$ 503,152 $ 8,084
12:13 PM $ 0.00403
+0.00%
$ 503,152 $ 8,094
12:12 PM $ 0.00403
+0.00%
$ 503,152 $ 8,121
12:11 PM $ 0.00403
+0.00%
$ 503,152 $ 8,120
12:10 PM $ 0.00403
+0.00%
$ 503,152 $ 8,120
12:09 PM $ 0.00403
+0.00%
$ 503,152 $ 8,119
12:08 PM $ 0.00403
+0.00%
$ 503,152 $ 8,119
12:07 PM $ 0.00403
+0.00%
$ 503,152 $ 8,227
12:06 PM $ 0.00403
+0.00%
$ 503,152 $ 8,227
12:05 PM $ 0.00403
+0.00%
$ 503,152 $ 8,232
12:04 PM $ 0.00403
+0.00%
$ 503,152 $ 8,232
12:03 PM $ 0.00403
+0.00%
$ 503,152 $ 8,255
12:02 PM $ 0.00403
+0.00%
$ 503,152 $ 8,255
12:01 PM $ 0.00403
+0.00%
$ 503,152 $ 8,255
12:00 PM $ 0.00403
+0.00%
$ 503,152 $ 8,255
11:59 AM $ 0.00403
+0.00%
$ 503,152 $ 8,255
11:58 AM $ 0.00403
+0.00%
$ 503,152 $ 8,255
11:57 AM $ 0.00403
+0.00%
$ 503,152 $ 8,255
11:56 AM $ 0.00403
+0.00%
$ 503,152 $ 8,255
11:55 AM $ 0.00403
+0.00%
$ 503,152 $ 8,255
11:54 AM $ 0.00403
+0.00%
$ 503,152 $ 8,255
11:53 AM $ 0.00403
+0.00%
$ 503,152 $ 8,251
11:52 AM $ 0.00403
+0.00%
$ 503,152 $ 8,314
11:51 AM $ 0.00403
+0.00%
$ 503,152 $ 8,314
11:50 AM $ 0.00403
+0.00%
$ 503,152 $ 8,323
11:49 AM $ 0.00403
+0.00%
$ 503,152 $ 8,323
11:48 AM $ 0.00403
+0.00%
$ 503,152 $ 8,327
11:47 AM $ 0.00403
+0.00%
$ 503,152 $ 8,328
11:46 AM $ 0.00403
+0.00%
$ 503,152 $ 8,328
11:45 AM $ 0.00403
+0.00%
$ 503,152 $ 8,328
11:44 AM $ 0.00403
+0.00%
$ 503,152 $ 8,328
11:43 AM $ 0.00403
+0.00%
$ 503,152 $ 8,328
11:42 AM $ 0.00403
+0.00%
$ 503,152 $ 8,324
11:41 AM $ 0.00403
+0.00%
$ 503,152 $ 8,324
11:40 AM $ 0.00403
+0.00%
$ 503,152 $ 8,328
11:39 AM $ 0.00403
+0.00%
$ 503,152 $ 8,328
11:38 AM $ 0.00403
+0.00%
$ 503,152 $ 8,324