Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatAI Token Historical Data

CHATAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.0015
-8.88%
$187,500 $540
Nov 27, 2024 $0.00165
+2.89%
$205,777 $2,292
Nov 26, 2024 $0.0016
-5.88%
$200,000 $862
Nov 25, 2024 $0.00183
+18.02%
$228,346 $1,779
Nov 24, 2024 $0.00155
-14.01%
$193,479 $1,417
Nov 23, 2024 $0.00179
+7.96%
$224,311 $1,642
Nov 22, 2024 $0.00166
+1.56%
$207,777 $1,117
Nov 21, 2024 $0.00164
+9.11%
$204,575 $971
Nov 20, 2024 $0.0015
-6.25%
$187,500 $1,927
Nov 19, 2024 $0.0016
-6.61%
$200,000 $3,484
Nov 18, 2024 $0.00171
-4.81%
$214,166 $6,289
Nov 17, 2024 $0.00185
+7.43%
$231,113 $1,762
Nov 16, 2024 $0.00172
-8.55%
$215,128 $568
Nov 15, 2024 $0.00188
+5.80%
$235,247 $1,481
Nov 14, 2024 $0.00178
-1.18%
$222,346 $2,437
Nov 13, 2024 $0.0018
-2.71%
$225,000 $4,343
Nov 12, 2024 $0.00185
-8.75%
$231,264 $3,342
Nov 11, 2024 $0.00203
-0.29%
$253,432 $8,238
Nov 10, 2024 $0.00203
+7.02%
$254,161 $4,446
Nov 9, 2024 $0.0019
+5.56%
$237,499 $756
Nov 8, 2024 $0.0018
+0.00%
$225,000 $2,576
Nov 7, 2024 $0.0018
+0.00%
$225,000 $1,398
Nov 6, 2024 $0.0018
+5.88%
$225,000 $1,621
Nov 5, 2024 $0.0017
-5.56%
$212,500 $1,436
Nov 4, 2024 $0.0018
-2.49%
$225,000 $546
Nov 3, 2024 $0.00185
+2.55%
$230,737 $2,664
Nov 2, 2024 $0.0018
+5.88%
$225,000 $998
Nov 1, 2024 $0.0017
-5.56%
$212,500 $1,103
Oct 31, 2024 $0.0018
+12.50%
$225,000 $1,939
Oct 30, 2024 $0.0017
-6.21%
$212,500 $1,616
Oct 29, 2024 $0.00181
+6.63%
$226,578 $2,934
Oct 28, 2024 $0.0017
-5.56%
$212,500 $1,127
Oct 27, 2024 $0.00183
+1.89%
$229,248 $2,866
Oct 26, 2024 $0.0018
-2.70%
$225,000 $239
Oct 25, 2024 $0.0018
-5.26%
$225,000 $1,562
Oct 24, 2024 $0.002
+5.26%
$249,999 $887
Oct 23, 2024 $0.0019
+0.00%
$237,499 $7,395
Oct 22, 2024 $0.00184
+8.43%
$230,421 $5,855
Oct 21, 2024 $0.0017
-5.56%
$212,500 $1,023
Oct 20, 2024 $0.0018
-10.00%
$225,000 $845
Oct 19, 2024 $0.002
+11.11%
$249,999 $665
Oct 18, 2024 $0.002
+5.26%
$249,999 $2,439
Oct 17, 2024 $0.0019
+3.13%
$237,499 $3,322
Oct 16, 2024 $0.00184
-7.89%
$230,287 $2,186
Oct 15, 2024 $0.002
+0.00%
$249,999 $3,465
Oct 14, 2024 $0.0019
+5.56%
$237,499 $14,716
Oct 13, 2024 $0.00176
-2.01%
$220,476 $13,132
Oct 12, 2024 $0.0018
-21.74%
$225,000 $28,885
Oct 11, 2024 $0.00234
+17.11%
$292,781 $15,889
Oct 10, 2024 $0.002
-10.35%
$249,999 $5,556