ChatAI Token Historical Data

CHATAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0867
-6.33%
$ 10.83 million $ 82,322
Jun 13, 2024 $ 0.0925
-36.24%
$ 11.56 million $ 133,379
Jun 12, 2024 $ 0.145
-31.24%
$ 18.14 million $ 220,424
Jun 11, 2024 $ 0.211
-14.49%
$ 26.39 million $ 78,153
Jun 10, 2024 $ 0.247
-9.07%
$ 30.86 million $ 14,250
Jun 9, 2024 $ 0.272
-18.78%
$ 33.95 million $ 15,820
Jun 8, 2024 $ 0.333
-10.30%
$ 41.93 million $ 14,463
Jun 7, 2024 $ 0.372
-12.69%
$ 46.52 million $ 23,260
Jun 6, 2024 $ 0.426
+9.30%
$ 53.28 million $ 293,394
Jun 5, 2024 $ 0.39
+0.98%
$ 48.75 million $ 459,044
Jun 4, 2024 $ 0.386
+2.54%
$ 48.29 million $ 456,120
Jun 3, 2024 $ 0.377
+1.54%
$ 47.1 million $ 454,254
Jun 2, 2024 $ 0.371
+0.03%
$ 46.39 million $ 446,241
Jun 1, 2024 $ 0.371
+0.47%
$ 46.37 million $ 369,284
May 31, 2024 $ 0.369
-1.37%
$ 46.16 million $ 424,112
May 30, 2024 $ 0.374
+1.08%
$ 46.8 million $ 453,269
May 29, 2024 $ 0.37
-1.02%
$ 46.3 million $ 445,142
May 28, 2024 $ 0.374
+4.66%
$ 46.78 million $ 405,099
May 27, 2024 $ 0.358
+2.20%
$ 44.71 million $ 387,371
May 26, 2024 $ 0.35
-8.78%
$ 43.74 million $ 443,557
May 25, 2024 $ 0.384
+7.40%
$ 47.95 million $ 426,506
May 24, 2024 $ 0.357
-2.00%
$ 44.65 million $ 423,125
May 23, 2024 $ 0.365
-3.55%
$ 45.56 million $ 481,361
May 22, 2024 $ 0.378
+10.47%
$ 47.24 million $ 417,845
May 21, 2024 $ 0.342
-2.53%
$ 42.76 million $ 421,532
May 20, 2024 $ 0.351
+11.41%
$ 43.87 million $ 394,549
May 19, 2024 $ 0.315
-1.05%
$ 39.38 million $ 388,216
May 18, 2024 $ 0.319
-8.39%
$ 39.85 million $ 425,816
May 17, 2024 $ 0.348
-1.64%
$ 43.5 million $ 434,975
May 16, 2024 $ 0.354
-7.12%
$ 44.22 million $ 456,361
May 15, 2024 $ 0.381
+9.85%
$ 47.61 million $ 465,519
May 14, 2024 $ 0.347
-7.47%
$ 43.33 million $ 448,025
May 13, 2024 $ 0.374
+1.11%
$ 46.77 million $ 473,678
May 12, 2024 $ 0.37
-1.20%
$ 46.24 million $ 444,966
May 11, 2024 $ 0.374
+0.92%
$ 46.75 million $ 451,379
May 10, 2024 $ 0.371
-4.71%
$ 46.32 million $ 477,690
May 9, 2024 $ 0.389
+12.34%
$ 48.57 million $ 454,737
May 8, 2024 $ 0.346
-7.34%
$ 43.29 million $ 457,006
May 7, 2024 $ 0.374
-10.65%
$ 46.75 million $ 518,724
May 6, 2024 $ 0.419
+4.48%
$ 52.34 million $ 552,052
May 5, 2024 $ 0.401
-5.09%
$ 50.12 million $ 515,289
May 4, 2024 $ 0.422
+9.26%
$ 52.81 million $ 538,281
May 3, 2024 $ 0.387
+13.62%
$ 48.31 million $ 453,678
May 2, 2024 $ 0.34
+4.58%
$ 42.52 million $ 411,686
May 1, 2024 $ 0.323
+3.74%
$ 40.69 million $ 380,259
Apr 30, 2024 $ 0.311
-9.74%
$ 38.93 million $ 396,681
Apr 29, 2024 $ 0.345
+4.51%
$ 43.13 million $ 401,018
Apr 28, 2024 $ 0.33
-4.11%
$ 41.3 million $ 426,395
Apr 27, 2024 $ 0.345
-2.72%
$ 43.07 million $ 430,409
Apr 26, 2024 $ 0.354
-9.68%
$ 44.26 million $ 491,833