ChatAI Token Historical Data

CHATAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00044
+0.00%
$ 54,999 $ 8,772
Mar 27, 10 PM $ 0.00044
+0.23%
$ 54,999 $ 8,803
Mar 27, 9 PM $ 0.000439
-0.23%
$ 54,874 $ 8,796
Mar 27, 8 PM $ 0.00044
+0.00%
$ 54,999 $ 8,798
Mar 27, 7 PM $ 0.00044
+0.00%
$ 54,999 $ 8,751
Mar 27, 6 PM $ 0.00044
+0.23%
$ 54,999 $ 8,705
Mar 27, 5 PM $ 0.000439
-0.23%
$ 54,874 $ 8,775
Mar 27, 4 PM $ 0.00044
+2.42%
$ 54,999 $ 8,794
Mar 27, 3 PM $ 0.00043
-2.14%
$ 53,699 $ 8,765
Mar 27, 2 PM $ 0.000439
-0.23%
$ 54,874 $ 8,739
Mar 27, 1 PM $ 0.00044
+0.00%
$ 54,999 $ 8,866
Mar 27, 12 PM $ 0.00044
+0.00%
$ 54,999 $ 8,896
Mar 27, 11 AM $ 0.00044
+0.23%
$ 54,999 $ 9,040
Mar 27, 10 AM $ 0.000439
+0.00%
$ 54,874 $ 9,147
Mar 27, 9 AM $ 0.000439
+0.00%
$ 54,874 $ 9,224
Mar 27, 8 AM $ 0.000439
-0.20%
$ 54,874 $ 9,287
Mar 27, 7 AM $ 0.00044
+0.00%
$ 54,986 $ 9,268
Mar 27, 6 AM $ 0.00044
+0.21%
$ 54,986 $ 9,319
Mar 27, 5 AM $ 0.000439
-0.20%
$ 54,874 $ 9,393
Mar 27, 4 AM $ 0.00044
+0.00%
$ 54,986 $ 9,517
Mar 27, 3 AM $ 0.00044
+0.21%
$ 54,986 $ 9,355
Mar 27, 2 AM $ 0.000439
+0.00%
$ 54,874 $ 9,320
Mar 27, 1 AM $ 0.000439
+0.00%
$ 54,874 $ 9,343
Mar 27, 12 AM $ 0.000439
+0.00%
$ 54,874 $ 9,400
Mar 26, 11 PM $ 0.000439
-0.20%
$ 54,874 $ 9,543
Mar 26, 10 PM $ 0.00044
+0.21%
$ 54,986 $ 9,526
Mar 26, 9 PM $ 0.000439
+0.00%
$ 54,874 $ 9,569
Mar 26, 8 PM $ 0.000439
+0.00%
$ 54,874 $ 9,616
Mar 26, 7 PM $ 0.000439
-0.20%
$ 54,874 $ 9,629
Mar 26, 6 PM $ 0.00044
+0.00%
$ 54,986 $ 9,761
Mar 26, 5 PM $ 0.00044
+0.21%
$ 54,986 $ 9,719
Mar 26, 4 PM $ 0.000439
+0.00%
$ 54,874 $ 9,702
Mar 26, 3 PM $ 0.000439
+0.00%
$ 54,874 $ 9,710
Mar 26, 2 PM $ 0.000439
-0.20%
$ 54,874 $ 9,734
Mar 26, 1 PM $ 0.000439
+0.02%
$ 54,874 $ 9,675
Mar 26, 12 PM $ 0.000439
-0.02%
$ 54,861 $ 9,669
Mar 26, 11 AM $ 0.000439
+0.00%
$ 54,874 $ 9,458
Mar 26, 10 AM $ 0.00044
+10.92%
$ 54,999 $ 9,449
Mar 26, 9 AM $ 0.000397
-0.15%
$ 49,586 $ 9,498
Mar 26, 8 AM $ 0.000397
+0.20%
$ 49,661 $ 9,442
Mar 26, 7 AM $ 0.000396
-4.13%
$ 49,561 $ 9,578
Mar 26, 6 AM $ 0.000414
+0.22%
$ 51,699 $ 9,541
Mar 26, 5 AM $ 0.000413
-6.20%
$ 51,586 $ 9,571
Mar 26, 4 AM $ 0.00044
+0.23%
$ 54,999 $ 9,601
Mar 26, 3 AM $ 0.000439
-0.23%
$ 54,874 $ 9,789
Mar 26, 2 AM $ 0.00044
+0.23%
$ 54,999 $ 9,865
Mar 26, 1 AM $ 0.000439
-0.23%
$ 54,874 $ 9,868
Mar 26, 12 AM $ 0.00044
+0.00%
$ 54,999 $ 9,812
Mar 25, 11 PM $ 0.00044
+0.23%
$ 54,999 $ 9,748
Mar 25, 10 PM $ 0.000439
-0.23%
$ 54,874 $ 9,785