ChatAI Token Historical Data

CHATAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.000951
+3.27%
$ 118,870 $ 231
Jul 23, 11 AM $ 0.000921
-0.01%
$ 115,108 $ 182
Jul 23, 10 AM $ 0.000921
+0.00%
$ 115,120 $ 170
Jul 23, 9 AM $ 0.000921
+0.00%
$ 115,120 $ 162
Jul 23, 8 AM $ 0.000921
+0.00%
$ 115,120 $ 162
Jul 23, 7 AM $ 0.000921
+0.22%
$ 115,120 $ 170
Jul 23, 6 AM $ 0.000919
+0.00%
$ 114,870 $ 166
Jul 23, 5 AM $ 0.000919
+0.00%
$ 114,870 $ 170
Jul 23, 4 AM $ 0.000919
+0.00%
$ 114,870 $ 170
Jul 23, 3 AM $ 0.000919
+0.00%
$ 114,870 $ 170
Jul 23, 2 AM $ 0.000919
+6.89%
$ 114,870 $ 174
Jul 23, 1 AM $ 0.000862
+0.00%
$ 107,708 $ 188
Jul 23, 12 AM $ 0.000862
+0.00%
$ 107,708 $ 201
Jul 22, 11 PM $ 0.000862
-0.05%
$ 107,708 $ 250
Jul 22, 10 PM $ 0.000862
-6.03%
$ 107,758 $ 269
Jul 22, 9 PM $ 0.000917
+0.00%
$ 114,670 $ 247
Jul 22, 8 PM $ 0.000917
+0.00%
$ 114,670 $ 247
Jul 22, 7 PM $ 0.000917
-0.22%
$ 114,670 $ 247
Jul 22, 6 PM $ 0.000919
-0.22%
$ 114,920 $ 216
Jul 22, 5 PM $ 0.000921
+0.00%
$ 115,170 $ 140
Jul 22, 4 PM $ 0.000921
+0.00%
$ 115,170 $ 140
Jul 22, 3 PM $ 0.000921
+0.00%
$ 115,170 $ 140
Jul 22, 2 PM $ 0.000921
+0.00%
$ 115,170 $ 150
Jul 22, 1 PM $ 0.000921
+0.00%
$ 115,170 $ 146
Jul 22, 12 PM $ 0.000921
-0.01%
$ 115,170 $ 153
Jul 22, 11 AM $ 0.000922
+0.00%
$ 115,183 $ 151
Jul 22, 10 AM $ 0.000922
+0.00%
$ 115,183 $ 208
Jul 22, 9 AM $ 0.000922
+0.00%
$ 115,183 $ 277
Jul 22, 8 AM $ 0.000922
+0.23%
$ 115,183 $ 427
Jul 22, 7 AM $ 0.000919
+0.00%
$ 114,920 $ 621
Jul 22, 6 AM $ 0.000919
+0.00%
$ 114,920 $ 628
Jul 22, 5 AM $ 0.000919
+0.00%
$ 114,920 $ 728
Jul 22, 4 AM $ 0.000919
+0.00%
$ 114,920 $ 745
Jul 22, 3 AM $ 0.000919
-0.02%
$ 114,920 $ 786
Jul 22, 2 AM $ 0.00092
-14.07%
$ 114,945 $ 808
Jul 22, 1 AM $ 0.00107
+5.94%
$ 133,769 $ 789
Jul 22, 12 AM $ 0.00101
+5.70%
$ 126,270 $ 896
Jul 21, 11 PM $ 0.00105
+15.73%
$ 131,244 $ 858
Jul 21, 10 PM $ 0.000907
+0.00%
$ 113,408 $ 835
Jul 21, 9 PM $ 0.000907
+0.00%
$ 113,408 $ 835
Jul 21, 8 PM $ 0.000907
+0.00%
$ 113,408 $ 840
Jul 21, 7 PM $ 0.000907
+0.00%
$ 113,408 $ 848
Jul 21, 6 PM $ 0.000907
+0.00%
$ 113,408 $ 848
Jul 21, 5 PM $ 0.000907
+0.00%
$ 113,408 $ 876
Jul 21, 4 PM $ 0.000907
+0.00%
$ 113,408 $ 904
Jul 21, 3 PM $ 0.000907
-0.26%
$ 113,408 $ 904
Jul 21, 2 PM $ 0.00091
+0.00%
$ 113,708 $ 912
Jul 21, 1 PM $ 0.00091
-1.49%
$ 113,708 $ 924
Jul 21, 12 PM $ 0.000923
-0.97%
$ 115,433 $ 925
Jul 21, 11 AM $ 0.000932
-5.70%
$ 116,557 $ 989