ChatAI Token Historical Data

CHATAI Page 12
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00403
+0.00%
$ 509,739 $ 8,085
1:00 PM $ 0.00408
+0.00%
$ 509,739 $ 8,073
12:59 PM $ 0.00408
+0.00%
$ 509,739 $ 8,074
12:58 PM $ 0.00408
+0.00%
$ 509,739 $ 8,074
12:57 PM $ 0.00408
+0.00%
$ 509,739 $ 8,074
12:56 PM $ 0.00408
+0.00%
$ 509,739 $ 8,074
12:55 PM $ 0.00408
+0.00%
$ 509,739 $ 8,074
12:54 PM $ 0.00408
+0.00%
$ 509,739 $ 8,074
12:53 PM $ 0.00408
+0.00%
$ 509,739 $ 8,074
12:52 PM $ 0.00408
+0.00%
$ 509,739 $ 8,070
12:51 PM $ 0.00408
+0.00%
$ 509,739 $ 8,070
12:50 PM $ 0.00408
+0.00%
$ 509,739 $ 8,075
12:49 PM $ 0.00408
+0.00%
$ 509,739 $ 8,075
12:48 PM $ 0.00408
+0.00%
$ 509,739 $ 8,075
12:47 PM $ 0.00408
+0.00%
$ 509,739 $ 8,071
12:46 PM $ 0.00408
+0.00%
$ 509,739 $ 8,071
12:45 PM $ 0.00408
+0.00%
$ 509,739 $ 8,075
12:44 PM $ 0.00408
+0.00%
$ 509,739 $ 8,075
12:43 PM $ 0.00408
+0.00%
$ 509,739 $ 8,075
12:42 PM $ 0.00408
+0.00%
$ 509,739 $ 8,071
12:41 PM $ 0.00408
+0.00%
$ 509,739 $ 8,071
12:40 PM $ 0.00408
+0.00%
$ 509,739 $ 8,075
12:39 PM $ 0.00408
+0.00%
$ 509,739 $ 8,075
12:38 PM $ 0.00408
+0.00%
$ 509,739 $ 8,090
12:37 PM $ 0.00408
+0.00%
$ 509,739 $ 8,086
12:36 PM $ 0.00408
+0.00%
$ 509,739 $ 8,086
12:35 PM $ 0.00408
+0.00%
$ 509,739 $ 8,086
12:34 PM $ 0.00408
+0.00%
$ 509,739 $ 8,086
12:33 PM $ 0.00408
+0.00%
$ 509,739 $ 8,086
12:32 PM $ 0.00403
+0.00%
$ 509,739 $ 8,082
12:31 PM $ 0.00403
+0.00%
$ 509,739 $ 8,082
12:30 PM $ 0.00403
+0.00%
$ 509,739 $ 8,086
12:29 PM $ 0.00403
+0.00%
$ 504,177 $ 8,086
12:28 PM $ 0.00403
+0.00%
$ 504,177 $ 8,086
12:27 PM $ 0.00403
+0.00%
$ 504,177 $ 8,078
12:26 PM $ 0.00403
+0.00%
$ 504,177 $ 8,078
12:25 PM $ 0.00403
+0.00%
$ 504,177 $ 8,078
12:24 PM $ 0.00403
+0.00%
$ 503,152 $ 8,078
12:23 PM $ 0.00403
+0.00%
$ 503,152 $ 8,088
12:22 PM $ 0.00403
+0.00%
$ 503,152 $ 8,088
12:21 PM $ 0.00403
+0.00%
$ 503,152 $ 8,088
12:20 PM $ 0.00403
+0.00%
$ 503,152 $ 8,084
12:19 PM $ 0.00403
+0.00%
$ 503,152 $ 8,084
12:18 PM $ 0.00403
+0.00%
$ 503,152 $ 8,084
12:17 PM $ 0.00403
+0.00%
$ 503,152 $ 8,084
12:16 PM $ 0.00403
+0.00%
$ 503,152 $ 8,084
12:15 PM $ 0.00403
+0.00%
$ 503,152 $ 8,084
12:14 PM $ 0.00403
+0.00%
$ 503,152 $ 8,084
12:13 PM $ 0.00403
+0.00%
$ 503,152 $ 8,094
12:12 PM $ 0.00403
+0.00%
$ 503,152 $ 8,121