ChatAI Token Historical Data

CHATAI Page 12
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000373
+0.00%
$ 46,624 $ 738
11:54 PM $ 0.000373
+0.00%
$ 46,624 $ 738
11:53 PM $ 0.000373
+0.00%
$ 46,624 $ 738
11:52 PM $ 0.000373
+0.00%
$ 46,624 $ 738
11:51 PM $ 0.000373
+0.00%
$ 46,624 $ 734
11:50 PM $ 0.000373
+0.00%
$ 46,624 $ 734
11:49 PM $ 0.000373
+0.00%
$ 46,624 $ 734
11:48 PM $ 0.000373
+0.00%
$ 46,624 $ 734
11:47 PM $ 0.000373
+0.00%
$ 46,624 $ 730
11:46 PM $ 0.000373
+0.00%
$ 46,624 $ 730
11:45 PM $ 0.000373
+0.00%
$ 46,624 $ 730
11:44 PM $ 0.000373
+0.00%
$ 46,624 $ 730
11:43 PM $ 0.000373
+0.00%
$ 46,624 $ 730
11:42 PM $ 0.000373
+0.00%
$ 46,624 $ 730
11:41 PM $ 0.000373
+0.00%
$ 46,624 $ 726
11:40 PM $ 0.000373
+0.00%
$ 46,624 $ 726
11:39 PM $ 0.000373
+0.00%
$ 46,624 $ 726
11:38 PM $ 0.000373
+0.00%
$ 46,624 $ 726
11:37 PM $ 0.000373
+0.00%
$ 46,624 $ 722
11:36 PM $ 0.000373
+0.00%
$ 46,624 $ 722
11:35 PM $ 0.000373
+0.00%
$ 46,624 $ 722
11:34 PM $ 0.000373
+0.00%
$ 46,624 $ 722
11:33 PM $ 0.000373
+0.00%
$ 46,624 $ 722
11:32 PM $ 0.000373
+0.00%
$ 46,624 $ 722
11:31 PM $ 0.000373
+0.00%
$ 46,624 $ 718
11:30 PM $ 0.000373
+0.00%
$ 46,624 $ 718
11:29 PM $ 0.000373
+0.00%
$ 46,624 $ 718
11:28 PM $ 0.000373
+0.00%
$ 46,624 $ 718
11:27 PM $ 0.000373
+0.00%
$ 46,624 $ 714
11:26 PM $ 0.000373
+0.00%
$ 46,624 $ 714
11:25 PM $ 0.000373
+0.00%
$ 46,624 $ 714
11:24 PM $ 0.000373
+0.00%
$ 46,624 $ 714
11:23 PM $ 0.000373
+0.00%
$ 46,624 $ 714
11:22 PM $ 0.000373
+0.00%
$ 46,624 $ 714
11:21 PM $ 0.000373
+0.00%
$ 46,624 $ 714
11:20 PM $ 0.000373
+0.00%
$ 46,624 $ 714
11:19 PM $ 0.000373
+0.00%
$ 46,624 $ 710
11:18 PM $ 0.000373
+0.00%
$ 46,624 $ 710
11:17 PM $ 0.000373
+0.00%
$ 46,624 $ 710
11:16 PM $ 0.000373
+0.00%
$ 46,624 $ 710
11:15 PM $ 0.000373
+0.00%
$ 46,624 $ 706
11:14 PM $ 0.000373
+0.00%
$ 46,624 $ 706
11:13 PM $ 0.000373
+0.00%
$ 46,624 $ 706
11:12 PM $ 0.000373
+0.00%
$ 46,624 $ 706
11:11 PM $ 0.000373
+0.00%
$ 46,624 $ 706
11:10 PM $ 0.000373
+0.00%
$ 46,624 $ 702
11:09 PM $ 0.000373
+0.00%
$ 46,624 $ 702
11:08 PM $ 0.000373
+0.00%
$ 46,624 $ 702
11:07 PM $ 0.000373
+0.00%
$ 46,624 $ 698
11:06 PM $ 0.000373
+0.00%
$ 46,624 $ 698