ChatAI Token Historical Data

CHATAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.000932
-5.70%
$ 116,557 $ 989
Jul 21, 10 AM $ 0.000989
-5.20%
$ 123,607 $ 971
Jul 21, 9 AM $ 0.00104
-12.34%
$ 130,382 $ 902
Jul 21, 8 AM $ 0.00119
+22.76%
$ 148,744 $ 768
Jul 21, 7 AM $ 0.000969
-7.07%
$ 121,170 $ 566
Jul 21, 6 AM $ 0.00104
+21.12%
$ 130,382 $ 559
Jul 21, 5 AM $ 0.000861
-9.68%
$ 107,645 $ 467
Jul 21, 4 AM $ 0.000954
+0.05%
$ 119,182 $ 456
Jul 21, 3 AM $ 0.000953
-11.46%
$ 119,120 $ 414
Jul 21, 2 AM $ 0.00108
+0.58%
$ 134,544 $ 389
Jul 21, 1 AM $ 0.00107
+17.17%
$ 133,769 $ 386
Jul 21, 12 AM $ 0.000913
+5.62%
$ 114,170 $ 287
Jul 20, 11 PM $ 0.000865
+0.00%
$ 108,095 $ 276
Jul 20, 10 PM $ 0.000865
+0.00%
$ 108,095 $ 288
Jul 20, 9 PM $ 0.000865
+0.00%
$ 108,095 $ 292
Jul 20, 8 PM $ 0.000865
+0.22%
$ 108,095 $ 347
Jul 20, 7 PM $ 0.000863
+0.00%
$ 107,858 $ 408
Jul 20, 6 PM $ 0.000863
+0.00%
$ 107,858 $ 422
Jul 20, 5 PM $ 0.000863
+0.22%
$ 107,858 $ 394
Jul 20, 4 PM $ 0.000861
+0.00%
$ 107,620 $ 366
Jul 20, 3 PM $ 0.000861
+0.00%
$ 107,620 $ 370
Jul 20, 2 PM $ 0.000861
+0.22%
$ 107,620 $ 357
Jul 20, 1 PM $ 0.000859
+0.22%
$ 107,383 $ 350
Jul 20, 12 PM $ 0.000857
-0.09%
$ 107,145 $ 390
Jul 20, 11 AM $ 0.000858
+7.76%
$ 107,245 $ 337
Jul 20, 10 AM $ 0.000796
+0.00%
$ 99,521 $ 303
Jul 20, 9 AM $ 0.000796
-0.70%
$ 99,521 $ 315
Jul 20, 8 AM $ 0.000802
+0.00%
$ 100,221 $ 307
Jul 20, 7 AM $ 0.000802
+0.00%
$ 100,221 $ 307
Jul 20, 6 AM $ 0.000802
-0.01%
$ 100,221 $ 310
Jul 20, 5 AM $ 0.000816
-4.13%
$ 102,008 $ 380
Jul 20, 4 AM $ 0.000851
+0.00%
$ 106,408 $ 384
Jul 20, 3 AM $ 0.000851
+0.00%
$ 106,408 $ 384
Jul 20, 2 AM $ 0.000851
+0.22%
$ 106,408 $ 458
Jul 20, 1 AM $ 0.000849
-1.43%
$ 106,170 $ 463
Jul 20, 12 AM $ 0.000862
-0.14%
$ 107,708 $ 442
Jul 19, 11 PM $ 0.000863
-4.33%
$ 107,858 $ 441
Jul 19, 10 PM $ 0.000902
+0.22%
$ 112,745 $ 445
Jul 19, 9 PM $ 0.0009
-5.40%
$ 112,495 $ 441
Jul 19, 8 PM $ 0.000951
+5.36%
$ 118,920 $ 385
Jul 19, 7 PM $ 0.000903
-5.30%
$ 112,870 $ 343
Jul 19, 6 PM $ 0.000954
+0.00%
$ 119,182 $ 335
Jul 19, 5 PM $ 0.000954
+0.00%
$ 119,182 $ 353
Jul 19, 4 PM $ 0.000954
-0.22%
$ 119,182 $ 353
Jul 19, 3 PM $ 0.000956
+0.22%
$ 119,445 $ 349
Jul 19, 2 PM $ 0.000954
-10.81%
$ 119,182 $ 379
Jul 19, 1 PM $ 0.00107
+18.21%
$ 133,632 $ 430
Jul 19, 12 PM $ 0.000917
-4.76%
$ 114,620 $ 395
Jul 19, 11 AM $ 0.000963
+0.00%
$ 120,345 $ 408
Jul 19, 10 AM $ 0.000963
+0.01%
$ 120,345 $ 445