ChatAI Token Historical Data

CHATAI Page 13
Date Close Price change Market cap Trading volume
2:26 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:25 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:24 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:23 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:22 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:21 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:20 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:19 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:18 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:17 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:16 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:15 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:14 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:13 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:12 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:11 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:10 AM $ 0.000337
+0.00%
$ 41,973 $ 603
2:09 AM $ 0.000337
+0.00%
$ 42,148 $ 603
2:08 AM $ 0.000337
+0.00%
$ 42,148 $ 603
2:07 AM $ 0.000337
+0.00%
$ 42,148 $ 603
2:06 AM $ 0.000337
+0.00%
$ 42,148 $ 603
2:05 AM $ 0.000337
+0.00%
$ 42,148 $ 603
2:04 AM $ 0.000337
+0.00%
$ 42,148 $ 603
2:03 AM $ 0.000337
+0.00%
$ 42,148 $ 603
2:02 AM $ 0.000337
+0.00%
$ 42,148 $ 603
2:01 AM $ 0.000337
+0.00%
$ 42,148 $ 603
2:00 AM $ 0.000339
+0.00%
$ 42,148 $ 599
1:59 AM $ 0.000339
+0.00%
$ 42,348 $ 599
1:58 AM $ 0.000339
+0.00%
$ 42,348 $ 599
1:57 AM $ 0.000339
+0.00%
$ 42,348 $ 599
1:56 AM $ 0.000339
+0.00%
$ 42,348 $ 599
1:55 AM $ 0.000339
+0.00%
$ 42,348 $ 599
1:54 AM $ 0.000339
+0.00%
$ 42,348 $ 599
1:53 AM $ 0.000339
+0.00%
$ 42,348 $ 599
1:52 AM $ 0.000339
+0.00%
$ 42,348 $ 599
1:51 AM $ 0.000336
+0.00%
$ 42,348 $ 595
1:50 AM $ 0.000336
+0.00%
$ 42,348 $ 595
1:49 AM $ 0.000336
+0.00%
$ 41,948 $ 595
1:48 AM $ 0.000336
+0.00%
$ 41,948 $ 591
1:47 AM $ 0.000336
+0.00%
$ 41,948 $ 591
1:46 AM $ 0.000336
+0.00%
$ 41,948 $ 591
1:45 AM $ 0.000336
+0.00%
$ 41,948 $ 591
1:44 AM $ 0.000336
+0.00%
$ 41,948 $ 591
1:43 AM $ 0.000336
+0.00%
$ 41,948 $ 591
1:42 AM $ 0.000336
+0.00%
$ 41,948 $ 587
1:41 AM $ 0.000336
+0.00%
$ 41,948 $ 587
1:40 AM $ 0.000336
+0.00%
$ 41,948 $ 587
1:39 AM $ 0.000336
+0.00%
$ 41,973 $ 587
1:38 AM $ 0.000336
+0.00%
$ 41,973 $ 587
1:37 AM $ 0.000336
+0.00%
$ 41,973 $ 587