ChatAI Token Historical Data

CHATAI Page 13
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000373
+0.00%
$ 46,624 $ 778
12:45 AM $ 0.000373
+0.00%
$ 46,624 $ 778
12:44 AM $ 0.000373
+0.00%
$ 46,624 $ 778
12:43 AM $ 0.000373
+0.00%
$ 46,624 $ 774
12:42 AM $ 0.000373
+0.00%
$ 46,624 $ 774
12:41 AM $ 0.000373
+0.00%
$ 46,624 $ 774
12:40 AM $ 0.000373
+0.00%
$ 46,624 $ 774
12:39 AM $ 0.000373
+0.00%
$ 46,624 $ 774
12:38 AM $ 0.000373
+0.00%
$ 46,624 $ 774
12:37 AM $ 0.000373
+0.00%
$ 46,624 $ 774
12:36 AM $ 0.000373
+0.00%
$ 46,624 $ 770
12:35 AM $ 0.000373
+0.00%
$ 46,624 $ 770
12:34 AM $ 0.000373
+0.00%
$ 46,624 $ 770
12:33 AM $ 0.000373
+0.00%
$ 46,624 $ 770
12:32 AM $ 0.000373
+0.00%
$ 46,624 $ 770
12:31 AM $ 0.000373
+0.00%
$ 46,624 $ 770
12:30 AM $ 0.000373
+0.00%
$ 46,624 $ 770
12:29 AM $ 0.000373
+0.00%
$ 46,624 $ 766
12:28 AM $ 0.000373
+0.00%
$ 46,624 $ 766
12:27 AM $ 0.000373
+0.00%
$ 46,624 $ 766
12:26 AM $ 0.000373
+0.00%
$ 46,624 $ 766
12:25 AM $ 0.000373
+0.00%
$ 46,624 $ 762
12:24 AM $ 0.000373
+0.00%
$ 46,624 $ 762
12:23 AM $ 0.000373
+0.00%
$ 46,624 $ 762
12:22 AM $ 0.000373
+0.00%
$ 46,624 $ 762
12:21 AM $ 0.000373
+0.00%
$ 46,624 $ 762
12:20 AM $ 0.000373
+0.00%
$ 46,624 $ 758
12:19 AM $ 0.000373
+0.00%
$ 46,624 $ 758
12:18 AM $ 0.000373
+0.00%
$ 46,624 $ 758
12:17 AM $ 0.000373
+0.00%
$ 46,624 $ 758
12:16 AM $ 0.000373
+0.00%
$ 46,624 $ 754
12:15 AM $ 0.000373
+0.00%
$ 46,624 $ 754
12:14 AM $ 0.000373
+0.00%
$ 46,624 $ 754
12:13 AM $ 0.000373
+0.00%
$ 46,624 $ 754
12:12 AM $ 0.000373
+0.00%
$ 46,624 $ 754
12:11 AM $ 0.000373
+0.00%
$ 46,624 $ 754
12:10 AM $ 0.000373
+0.00%
$ 46,624 $ 750
12:09 AM $ 0.000373
+0.00%
$ 46,624 $ 750
12:08 AM $ 0.000373
+0.00%
$ 46,624 $ 750
12:07 AM $ 0.000373
+0.00%
$ 46,624 $ 750
12:06 AM $ 0.000373
+0.00%
$ 46,624 $ 750
12:05 AM $ 0.000373
+0.00%
$ 46,624 $ 746
12:04 AM $ 0.000373
+0.00%
$ 46,624 $ 746
12:03 AM $ 0.000373
+0.00%
$ 46,624 $ 746
12:02 AM $ 0.000373
+0.00%
$ 46,624 $ 746
12:01 AM $ 0.000373
+0.00%
$ 46,624 $ 742
12:00 AM $ 0.000373
+0.00%
$ 46,624 $ 742
11:59 PM $ 0.000373
+0.00%
$ 46,624 $ 742
11:58 PM $ 0.000373
+0.00%
$ 46,624 $ 742
11:57 PM $ 0.000373
+0.00%
$ 46,624 $ 738