ChatAI Token Historical Data

CHATAI Page 13
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00412
+0.00%
$ 515,502 $ 7,469
1:51 PM $ 0.00412
+0.00%
$ 515,502 $ 7,472
1:50 PM $ 0.00412
+0.00%
$ 515,502 $ 7,472
1:49 PM $ 0.00412
+0.00%
$ 515,502 $ 7,721
1:48 PM $ 0.00411
+0.00%
$ 515,502 $ 7,721
1:47 PM $ 0.00411
+0.00%
$ 515,502 $ 7,723
1:46 PM $ 0.00411
+0.00%
$ 515,502 $ 7,723
1:45 PM $ 0.00411
+0.00%
$ 515,502 $ 7,723
1:44 PM $ 0.00411
+0.00%
$ 514,152 $ 7,723
1:43 PM $ 0.0041
+0.00%
$ 514,152 $ 7,726
1:42 PM $ 0.0041
+0.00%
$ 514,152 $ 7,726
1:41 PM $ 0.0041
+0.00%
$ 514,152 $ 7,727
1:40 PM $ 0.0041
+0.00%
$ 514,152 $ 7,742
1:39 PM $ 0.0041
+0.00%
$ 513,114 $ 7,742
1:38 PM $ 0.0041
+0.00%
$ 513,114 $ 7,750
1:37 PM $ 0.0041
+0.00%
$ 513,114 $ 8,001
1:36 PM $ 0.0041
+0.00%
$ 513,114 $ 8,001
1:35 PM $ 0.0041
+0.00%
$ 513,114 $ 8,007
1:34 PM $ 0.0041
+0.00%
$ 513,114 $ 8,007
1:33 PM $ 0.0041
+0.00%
$ 513,114 $ 8,007
1:32 PM $ 0.0041
+0.00%
$ 513,114 $ 8,007
1:26 PM $ 0.00408
+0.00%
$ 509,789 $ 8,047
1:25 PM $ 0.00408
+0.00%
$ 509,789 $ 8,052
1:24 PM $ 0.00408
+0.00%
$ 509,789 $ 8,052
1:23 PM $ 0.00408
+0.00%
$ 509,789 $ 8,054
1:22 PM $ 0.00408
+0.00%
$ 509,789 $ 8,054
1:21 PM $ 0.00408
+0.00%
$ 509,789 $ 8,054
1:20 PM $ 0.00408
+0.00%
$ 509,789 $ 8,058
1:19 PM $ 0.00408
+0.00%
$ 509,789 $ 8,058
1:18 PM $ 0.00408
+0.00%
$ 509,789 $ 8,058
1:17 PM $ 0.00413
+0.00%
$ 509,789 $ 8,058
1:16 PM $ 0.00413
+0.00%
$ 509,789 $ 8,058
1:15 PM $ 0.00413
+0.00%
$ 509,789 $ 8,058
1:14 PM $ 0.00413
+0.00%
$ 516,239 $ 8,058
1:13 PM $ 0.00409
+0.00%
$ 516,239 $ 8,075
1:12 PM $ 0.00409
+0.00%
$ 516,239 $ 8,075
1:11 PM $ 0.00409
+0.00%
$ 516,239 $ 8,075
1:10 PM $ 0.00408
+0.00%
$ 516,239 $ 8,058
1:09 PM $ 0.00408
+0.00%
$ 509,789 $ 8,058
1:08 PM $ 0.00408
+0.00%
$ 509,789 $ 8,083
1:07 PM $ 0.00408
+0.00%
$ 509,789 $ 8,080
1:06 PM $ 0.00408
+0.00%
$ 509,789 $ 8,080
1:05 PM $ 0.00408
+0.00%
$ 509,789 $ 8,080
1:04 PM $ 0.00408
+0.00%
$ 509,739 $ 8,080
1:03 PM $ 0.00408
+0.00%
$ 509,739 $ 8,081
1:02 PM $ 0.00403
+0.00%
$ 509,739 $ 8,085
1:01 PM $ 0.00403
+0.00%
$ 509,739 $ 8,085
1:00 PM $ 0.00408
+0.00%
$ 509,739 $ 8,073
12:59 PM $ 0.00408
+0.00%
$ 509,739 $ 8,074
12:58 PM $ 0.00408
+0.00%
$ 509,739 $ 8,074