ChatAI Token Historical Data

CHATAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000417
+0.00%
$ 52,074 $ 9,669
Mar 23, 9 PM $ 0.000417
+0.24%
$ 52,074 $ 9,688
Mar 23, 8 PM $ 0.000416
-0.24%
$ 51,949 $ 9,732
Mar 23, 7 PM $ 0.000417
+0.00%
$ 52,074 $ 9,779
Mar 23, 6 PM $ 0.000417
+0.00%
$ 52,074 $ 9,832
Mar 23, 5 PM $ 0.000417
+0.00%
$ 52,074 $ 9,900
Mar 23, 4 PM $ 0.000417
+0.24%
$ 52,074 $ 9,877
Mar 23, 3 PM $ 0.000416
-0.24%
$ 51,949 $ 9,926
Mar 23, 2 PM $ 0.000417
+0.00%
$ 52,074 $ 10,005
Mar 23, 1 PM $ 0.000417
-0.33%
$ 52,074 $ 10,020
Mar 23, 12 PM $ 0.000418
+0.00%
$ 52,249 $ 10,015
Mar 23, 11 AM $ 0.000419
+0.00%
$ 52,374 $ 9,930
Mar 23, 10 AM $ 0.000419
+0.24%
$ 52,374 $ 9,855
Mar 23, 9 AM $ 0.000418
+0.00%
$ 52,249 $ 9,973
Mar 23, 8 AM $ 0.000418
+0.00%
$ 52,249 $ 10,101
Mar 23, 7 AM $ 0.000418
+4.71%
$ 52,249 $ 10,127
Mar 23, 6 AM $ 0.000399
+0.00%
$ 49,899 $ 9,984
Mar 23, 5 AM $ 0.000399
+0.00%
$ 49,899 $ 9,797
Mar 23, 4 AM $ 0.000399
+0.23%
$ 49,899 $ 9,913
Mar 23, 3 AM $ 0.000398
-0.23%
$ 49,786 $ 9,932
Mar 23, 2 AM $ 0.000399
-1.80%
$ 49,899 $ 9,976
Mar 23, 1 AM $ 0.000406
+0.00%
$ 50,811 $ 10,070
Mar 23, 12 AM $ 0.000406
-0.25%
$ 50,811 $ 10,043
Mar 22, 11 PM $ 0.000407
+0.25%
$ 50,936 $ 10,047
Mar 22, 10 PM $ 0.000406
-1.02%
$ 50,811 $ 10,141
Mar 22, 9 PM $ 0.000411
+0.00%
$ 51,336 $ 10,237
Mar 22, 8 PM $ 0.000411
+0.00%
$ 51,336 $ 10,148
Mar 22, 7 PM $ 0.000411
-0.22%
$ 51,336 $ 10,113
Mar 22, 6 PM $ 0.000412
+1.81%
$ 51,449 $ 10,022
Mar 22, 5 PM $ 0.000404
+0.00%
$ 50,536 $ 10,039
Mar 22, 4 PM $ 0.000404
-0.66%
$ 50,536 $ 9,935
Mar 22, 3 PM $ 0.000407
+0.00%
$ 50,874 $ 9,895
Mar 22, 2 PM $ 0.000407
-0.61%
$ 50,874 $ 9,841
Mar 22, 1 PM $ 0.000409
+0.00%
$ 51,186 $ 9,899
Mar 22, 12 PM $ 0.000409
+0.00%
$ 51,186 $ 9,974
Mar 22, 11 AM $ 0.000409
-0.24%
$ 51,186 $ 10,125
Mar 22, 10 AM $ 0.00041
+0.24%
$ 51,311 $ 10,117
Mar 22, 9 AM $ 0.000409
+6.64%
$ 51,186 $ 10,212
Mar 22, 8 AM $ 0.000384
-0.72%
$ 47,999 $ 10,151
Mar 22, 7 AM $ 0.000387
+0.00%
$ 48,349 $ 10,093
Mar 22, 6 AM $ 0.000387
-2.08%
$ 48,349 $ 10,160
Mar 22, 5 AM $ 0.000395
-0.25%
$ 49,374 $ 10,183
Mar 22, 4 AM $ 0.000396
+3.26%
$ 49,499 $ 10,056
Mar 22, 3 AM $ 0.000383
-2.92%
$ 47,874 $ 9,960
Mar 22, 2 AM $ 0.000394
+4.06%
$ 49,311 $ 9,812
Mar 22, 1 AM $ 0.000379
+2.68%
$ 47,387 $ 9,718
Mar 22, 12 AM $ 0.000369
+0.49%
$ 46,149 $ 9,797
Mar 21, 11 PM $ 0.000368
+0.00%
$ 45,999 $ 9,787
Mar 21, 10 PM $ 0.000403
+2.89%
$ 50,361 $ 9,786
Mar 21, 9 PM $ 0.000392
+0.00%
$ 48,949 $ 9,679