ChatAI Token Historical Data

CHATAI Page 14
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0041
+0.00%
$ 512,127 $ 7,372
2:43 PM $ 0.0041
+0.00%
$ 512,127 $ 7,372
2:42 PM $ 0.0041
+0.00%
$ 512,127 $ 7,372
2:41 PM $ 0.0041
+0.00%
$ 512,127 $ 7,372
2:40 PM $ 0.0041
+0.00%
$ 512,127 $ 7,372
2:39 PM $ 0.0041
+0.00%
$ 512,127 $ 7,372
2:38 PM $ 0.0041
+0.00%
$ 512,127 $ 7,376
2:37 PM $ 0.0041
+0.00%
$ 512,127 $ 7,385
2:36 PM $ 0.0041
+0.00%
$ 512,127 $ 7,385
2:35 PM $ 0.0041
+0.00%
$ 512,127 $ 7,385
2:34 PM $ 0.0041
+0.00%
$ 512,127 $ 7,385
2:33 PM $ 0.0041
+0.00%
$ 512,127 $ 7,387
2:32 PM $ 0.0041
+0.00%
$ 512,127 $ 7,417
2:31 PM $ 0.0041
+0.00%
$ 512,127 $ 7,417
2:30 PM $ 0.0041
+0.00%
$ 512,127 $ 7,417
2:29 PM $ 0.0041
+0.00%
$ 512,127 $ 7,417
2:28 PM $ 0.0041
+0.00%
$ 512,127 $ 7,417
2:27 PM $ 0.0041
+0.00%
$ 512,127 $ 7,417
2:26 PM $ 0.0041
+0.00%
$ 512,127 $ 7,417
2:25 PM $ 0.0041
+0.00%
$ 512,127 $ 7,417
2:24 PM $ 0.0041
+0.00%
$ 512,127 $ 7,418
2:23 PM $ 0.0041
+0.00%
$ 512,127 $ 7,418
2:22 PM $ 0.0041
+0.00%
$ 512,127 $ 7,418
2:21 PM $ 0.0041
+0.00%
$ 512,127 $ 7,418
2:20 PM $ 0.0041
+0.00%
$ 512,127 $ 7,422
2:19 PM $ 0.0041
+0.00%
$ 512,127 $ 7,422
2:18 PM $ 0.0041
+0.00%
$ 512,127 $ 7,422
2:17 PM $ 0.0041
+0.00%
$ 512,127 $ 7,460
2:16 PM $ 0.0041
+0.00%
$ 512,127 $ 7,460
2:15 PM $ 0.0041
+0.00%
$ 512,127 $ 7,459
2:14 PM $ 0.0041
+0.00%
$ 512,127 $ 7,459
2:13 PM $ 0.0041
+0.00%
$ 512,127 $ 7,455
2:12 PM $ 0.0041
+0.00%
$ 512,127 $ 7,455
2:11 PM $ 0.0041
+0.00%
$ 512,127 $ 7,455
2:10 PM $ 0.0041
+0.00%
$ 512,127 $ 7,459
2:09 PM $ 0.0041
+0.00%
$ 512,127 $ 7,459
2:08 PM $ 0.0041
+0.00%
$ 512,127 $ 7,455
2:07 PM $ 0.0041
+0.00%
$ 512,127 $ 7,455
2:06 PM $ 0.0041
+0.00%
$ 512,127 $ 7,455
2:05 PM $ 0.0041
+0.00%
$ 512,127 $ 7,459
2:04 PM $ 0.0041
+0.00%
$ 512,127 $ 7,459
2:03 PM $ 0.00412
+0.00%
$ 512,127 $ 7,459
2:02 PM $ 0.00412
+0.00%
$ 512,127 $ 7,461
2:01 PM $ 0.00412
+0.00%
$ 512,127 $ 7,461
2:00 PM $ 0.00412
+0.00%
$ 512,127 $ 7,468
1:59 PM $ 0.00412
+0.00%
$ 515,502 $ 7,468
1:58 PM $ 0.00412
+0.00%
$ 515,502 $ 7,469
1:57 PM $ 0.00412
+0.00%
$ 515,502 $ 7,469
1:56 PM $ 0.00412
+0.00%
$ 515,502 $ 7,469
1:55 PM $ 0.00412
+0.00%
$ 515,502 $ 7,473