ChatAI Token Historical Data

CHATAI Page 15
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00424
+0.00%
$ 529,902 $ 7,285
3:37 PM $ 0.00424
+0.00%
$ 529,902 $ 7,281
3:36 PM $ 0.00424
+0.00%
$ 529,902 $ 7,281
3:35 PM $ 0.00424
+0.00%
$ 529,902 $ 7,281
3:34 PM $ 0.00424
+0.00%
$ 529,902 $ 7,281
3:33 PM $ 0.00424
+0.00%
$ 529,902 $ 7,281
3:32 PM $ 0.00424
+0.00%
$ 529,902 $ 7,282
3:31 PM $ 0.00424
+0.00%
$ 529,902 $ 7,282
3:30 PM $ 0.00424
+0.00%
$ 529,902 $ 7,279
3:29 PM $ 0.00424
+0.00%
$ 529,902 $ 7,279
3:28 PM $ 0.00424
+0.00%
$ 529,902 $ 7,282
3:27 PM $ 0.00424
+0.00%
$ 529,902 $ 7,288
3:26 PM $ 0.00424
+0.00%
$ 529,902 $ 7,288
3:25 PM $ 0.00424
+0.00%
$ 529,902 $ 7,294
3:24 PM $ 0.00424
+0.00%
$ 529,902 $ 7,294
3:23 PM $ 0.00423
+0.00%
$ 529,902 $ 7,294
3:22 PM $ 0.00423
+0.00%
$ 529,902 $ 7,290
3:21 PM $ 0.00423
+0.00%
$ 529,902 $ 7,290
3:20 PM $ 0.00423
+0.00%
$ 529,902 $ 7,290
3:19 PM $ 0.00423
+0.00%
$ 529,364 $ 7,292
3:18 PM $ 0.00418
+0.00%
$ 529,364 $ 7,292
3:17 PM $ 0.00418
+0.00%
$ 529,364 $ 7,289
3:16 PM $ 0.00418
+0.00%
$ 529,364 $ 7,289
3:15 PM $ 0.00413
+0.00%
$ 529,364 $ 7,254
3:14 PM $ 0.00413
+0.00%
$ 516,427 $ 7,254
3:13 PM $ 0.00413
+0.00%
$ 516,427 $ 7,287
3:12 PM $ 0.00413
+0.00%
$ 516,427 $ 7,287
3:11 PM $ 0.00413
+0.00%
$ 516,427 $ 7,287
3:10 PM $ 0.00413
+0.00%
$ 516,427 $ 7,287
3:09 PM $ 0.00413
+0.00%
$ 516,427 $ 7,287
3:08 PM $ 0.00413
+0.00%
$ 516,427 $ 7,287
3:07 PM $ 0.00413
+0.00%
$ 516,427 $ 7,291
3:06 PM $ 0.00413
+0.00%
$ 516,427 $ 7,291
3:05 PM $ 0.00413
+0.00%
$ 516,427 $ 7,287
3:04 PM $ 0.00413
+0.00%
$ 516,427 $ 7,287
3:03 PM $ 0.00413
+0.00%
$ 516,427 $ 7,287
3:02 PM $ 0.00413
+0.00%
$ 516,427 $ 7,289
3:01 PM $ 0.00413
+0.00%
$ 516,427 $ 7,289
3:00 PM $ 0.00413
+0.00%
$ 516,427 $ 7,306
2:59 PM $ 0.00413
+0.00%
$ 516,427 $ 7,306
2:58 PM $ 0.00413
+0.00%
$ 516,427 $ 7,307
2:57 PM $ 0.00413
+0.00%
$ 516,427 $ 7,307
2:56 PM $ 0.00413
+0.00%
$ 516,427 $ 7,307
2:55 PM $ 0.00413
+0.00%
$ 516,427 $ 7,329
2:54 PM $ 0.00413
+0.00%
$ 516,427 $ 7,329
2:53 PM $ 0.00413
+0.00%
$ 516,427 $ 7,333
2:52 PM $ 0.00413
+0.00%
$ 516,427 $ 7,333
2:51 PM $ 0.00413
+0.00%
$ 516,427 $ 7,351
2:50 PM $ 0.00413
+0.00%
$ 516,427 $ 7,351
2:49 PM $ 0.00413
+0.00%
$ 516,239 $ 7,351