Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatAI Token Historical Data

CHATAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.37
-1.20%
$46.24 million $444,966
May 11, 2024 $0.374
+0.92%
$46.75 million $451,379
May 10, 2024 $0.371
-4.71%
$46.32 million $477,690
May 9, 2024 $0.389
+12.34%
$48.57 million $454,737
May 8, 2024 $0.346
-7.34%
$43.29 million $457,006
May 7, 2024 $0.374
-10.65%
$46.75 million $518,724
May 6, 2024 $0.419
+4.48%
$52.34 million $552,052
May 5, 2024 $0.401
-5.09%
$50.12 million $515,289
May 4, 2024 $0.422
+9.26%
$52.81 million $538,281
May 3, 2024 $0.387
+13.62%
$48.31 million $453,678
May 2, 2024 $0.34
+4.58%
$42.52 million $411,686
May 1, 2024 $0.323
+3.74%
$40.69 million $380,259
Apr 30, 2024 $0.311
-9.74%
$38.93 million $396,681
Apr 29, 2024 $0.345
+4.51%
$43.13 million $401,018
Apr 28, 2024 $0.33
-4.11%
$41.3 million $426,395
Apr 27, 2024 $0.345
-2.72%
$43.07 million $430,409
Apr 26, 2024 $0.354
-9.68%
$44.26 million $491,833
Apr 25, 2024 $0.392
+7.90%
$49 million $482,381
Apr 24, 2024 $0.363
-3.19%
$45.4 million $474,307
Apr 23, 2024 $0.375
-0.61%
$46.9 million $475,147
Apr 22, 2024 $0.378
+6.41%
$47.19 million $471,402
Apr 21, 2024 $0.354
-3.37%
$44.31 million $429,470
Apr 20, 2024 $0.367
+1.78%
$45.86 million $446,135
Apr 19, 2024 $0.36
+1.30%
$45.05 million $430,764
Apr 18, 2024 $0.356
-22.43%
$44.48 million $552,698
Apr 17, 2024 $0.459
-4.06%
$57.35 million $597,950
Apr 16, 2024 $0.478
-8.05%
$59.76 million $631,877
Apr 15, 2024 $0.52
+0.00%
$65 million $789,344
Apr 14, 2024 $0.52
-10.28%
$65 million $1.17 million
Apr 13, 2024 $0.58
-6.52%
$72.45 million $967,338
Apr 12, 2024 $0.62
-11.99%
$77.5 million $1.1 million
Apr 11, 2024 $0.705
-1.28%
$88.07 million $1.36 million
Apr 10, 2024 $0.714
-0.20%
$89.2 million $2.6 million
Apr 9, 2024 $0.715
-3.52%
$89.37 million $9.71 million
Apr 8, 2024 $0.741
+13.50%
$92.63 million $8.13 million
Apr 7, 2024 $0.653
-8.23%
$81.57 million $1.96 million
Apr 6, 2024 $0.711
-0.63%
$88.89 million $2.24 million
Apr 5, 2024 $0.701
-1.68%
$87.57 million $1.74 million
Apr 4, 2024 $0.722
+1.66%
$90.26 million $1.99 million
Apr 3, 2024 $0.71
+15.29%
$88.76 million $2.9 million
Apr 2, 2024 $0.614
-0.37%
$76.77 million $3.42 million
Apr 1, 2024 $0.616
+1.42%
$77.02 million $3.63 million
Mar 31, 2024 $0.617
+1.55%
$77.09 million $4.7 million
Mar 30, 2024 $0.605
-1.06%
$75.65 million $6.99 million
Mar 29, 2024 $0.612
+7.60%
$76.45 million $4.33 million
Mar 28, 2024 $0.565
-9.25%
$70.62 million $353,690
Mar 27, 2024 $0.628
+2.21%
$78.55 million $1.18 million
Mar 26, 2024 $0.617
-2.17%
$77.06 million $1.72 million
Mar 25, 2024 $0.634
-12.16%
$79.2 million $8.5 million
Download