ChatAI Token Historical Data

CHATAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000424
-0.21%
$ 52,949 $ 9,764
Mar 19, 8 PM $ 0.000424
+0.21%
$ 53,061 $ 9,909
Mar 19, 7 PM $ 0.000424
-1.37%
$ 52,949 $ 10,033
Mar 19, 6 PM $ 0.000429
-4.43%
$ 53,686 $ 10,048
Mar 19, 5 PM $ 0.000449
-0.31%
$ 56,174 $ 10,190
Mar 19, 4 PM $ 0.000451
-0.22%
$ 56,349 $ 10,180
Mar 19, 3 PM $ 0.000452
+0.22%
$ 56,474 $ 10,413
Mar 19, 2 PM $ 0.000451
+0.00%
$ 56,349 $ 10,580
Mar 19, 1 PM $ 0.000451
+0.18%
$ 56,349 $ 10,560
Mar 19, 12 PM $ 0.00045
-0.13%
$ 56,249 $ 10,572
Mar 19, 11 AM $ 0.000451
+0.24%
$ 56,324 $ 10,652
Mar 19, 10 AM $ 0.000449
-0.22%
$ 56,186 $ 10,990
Mar 19, 9 AM $ 0.00045
+0.22%
$ 56,311 $ 11,066
Mar 19, 8 AM $ 0.000449
-0.35%
$ 56,186 $ 11,098
Mar 19, 7 AM $ 0.000451
-0.22%
$ 56,386 $ 11,235
Mar 19, 6 AM $ 0.000452
+0.22%
$ 56,511 $ 11,327
Mar 19, 5 AM $ 0.000451
+0.00%
$ 56,386 $ 11,596
Mar 19, 4 AM $ 0.000451
+0.00%
$ 56,386 $ 11,654
Mar 19, 3 AM $ 0.000451
+0.92%
$ 56,386 $ 11,746
Mar 19, 2 AM $ 0.000448
+0.34%
$ 56,061 $ 11,581
Mar 19, 1 AM $ 0.000447
+0.22%
$ 55,874 $ 11,582
Mar 19, 12 AM $ 0.000447
+0.04%
$ 55,824 $ 11,386
Mar 18, 11 PM $ 0.000446
-0.13%
$ 55,799 $ 11,348
Mar 18, 10 PM $ 0.000447
+2.10%
$ 55,874 $ 11,265
Mar 18, 9 PM $ 0.000438
+0.48%
$ 54,724 $ 11,196
Mar 18, 8 PM $ 0.000436
-1.22%
$ 54,461 $ 11,147
Mar 18, 7 PM $ 0.000441
-1.89%
$ 55,136 $ 11,048
Mar 18, 6 PM $ 0.00045
+0.67%
$ 56,199 $ 11,060
Mar 18, 5 PM $ 0.000447
+0.81%
$ 55,824 $ 11,124
Mar 18, 4 PM $ 0.000446
-3.76%
$ 55,724 $ 11,026
Mar 18, 3 PM $ 0.000463
+11.13%
$ 57,899 $ 10,768
Mar 18, 2 PM $ 0.000417
+1.71%
$ 52,099 $ 10,678
Mar 18, 1 PM $ 0.00041
+0.12%
$ 51,224 $ 10,550
Mar 18, 12 PM $ 0.000409
+3.05%
$ 51,161 $ 10,550
Mar 18, 11 AM $ 0.000397
+0.43%
$ 49,649 $ 10,530
Mar 18, 10 AM $ 0.000395
-0.23%
$ 49,436 $ 10,665
Mar 18, 8 AM $ 0.000419
+1.33%
$ 52,324 $ 10,568
Mar 18, 7 AM $ 0.000408
+4.46%
$ 49,249 $ 10,608
Mar 18, 6 AM $ 0.00039
-5.68%
$ 48,786 $ 10,717
Mar 18, 5 AM $ 0.000414
-1.62%
$ 51,724 $ 10,380
Mar 18, 4 AM $ 0.000421
-0.38%
$ 52,586 $ 10,235
Mar 18, 3 AM $ 0.000422
-0.31%
$ 52,786 $ 10,278
Mar 18, 2 AM $ 0.000424
+0.00%
$ 52,949 $ 10,374
Mar 18, 1 AM $ 0.000424
-0.73%
$ 52,949 $ 10,360
Mar 18, 12 AM $ 0.000427
-0.65%
$ 53,336 $ 10,408
Mar 17, 11 PM $ 0.000429
+1.58%
$ 53,686 $ 10,502
Mar 17, 10 PM $ 0.000423
+0.09%
$ 52,849 $ 10,700
Mar 17, 9 PM $ 0.000422
-0.07%
$ 52,799 $ 10,730
Mar 17, 8 PM $ 0.000423
+0.00%
$ 52,836 $ 10,834
Mar 17, 7 PM $ 0.000423
-5.54%
$ 52,836 $ 10,929