Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 AM $0.000339
+0.00%
$42,323 $35
Sep 1, 10 AM $0.000339
+0.00%
$42,323 $35
Sep 1, 9 AM $0.000339
+0.00%
$42,323 $35
Sep 1, 8 AM $0.000339
+0.00%
$42,323 $18
Sep 1, 7 AM $0.000339
+0.00%
$42,323 $9
Sep 1, 6 AM $0.000339
+0.00%
$42,323 $9
Sep 1, 5 AM $0.000339
+0.00%
$42,323 $9
Sep 1, 4 AM $0.000339
+0.00%
$42,323 $9
Sep 1, 3 AM $0.000339
+0.00%
$42,323 $9
Sep 1, 2 AM $0.000339
+0.00%
$42,323 $9
Sep 1, 1 AM $0.000339
+0.00%
$42,323 $9
Sep 1, 12 AM $0.000339
+0.00%
$42,323 $9
Aug 31, 11 PM $0.000339
+0.00%
$42,323 $9
Aug 31, 10 PM $0.000339
+0.00%
$42,323 $9
Aug 31, 9 PM $0.000339
+0.00%
$42,323 $9
Aug 31, 8 PM $0.000339
+0.00%
$42,323 $9
Aug 31, 7 PM $0.000339
-0.06%
$42,323 $13
Aug 31, 6 PM $0.000339
+0.24%
$42,348 $10
Aug 31, 5 PM $0.000338
+0.00%
$42,248 $6
Aug 31, 4 PM $0.000338
+0.00%
$42,248 $6
Aug 31, 3 PM $0.000338
+0.00%
$42,248 $14
Aug 31, 2 PM $0.000338
+0.00%
$42,248 $46
Aug 31, 1 PM $0.000338
-0.24%
$42,248 $59
Aug 31, 12 PM $0.000339
+0.00%
$42,348 $77
Aug 31, 11 AM $0.000339
+0.00%
$42,348 $113
Aug 31, 10 AM $0.000339
+0.00%
$42,348 $149
Aug 31, 9 AM $0.000339
+0.00%
$42,348 $189
Aug 31, 8 AM $0.000339
+0.00%
$42,348 $229
Aug 31, 7 AM $0.000339
+0.00%
$42,348 $277
Aug 31, 6 AM $0.000339
+0.00%
$42,348 $325
Aug 31, 5 AM $0.000339
+0.00%
$42,348 $349
Aug 31, 4 AM $0.000339
+0.00%
$42,348 $406
Aug 31, 3 AM $0.000339
+0.00%
$42,348 $430
Aug 31, 2 AM $0.000339
+0.00%
$42,348 $458
Aug 31, 1 AM $0.000339
+0.00%
$42,348 $466
Aug 31, 12 AM $0.000339
+0.00%
$42,348 $466
Aug 30, 11 PM $0.000339
+0.00%
$42,348 $466
Aug 30, 10 PM $0.000339
+0.00%
$42,348 $466
Aug 30, 9 PM $0.000339
+0.00%
$42,348 $466
Aug 30, 8 PM $0.000339
+0.00%
$42,348 $466
Aug 30, 7 PM $0.000339
+0.00%
$42,348 $462
Aug 30, 6 PM $0.000339
+0.00%
$42,348 $463
Aug 30, 5 PM $0.000339
+0.00%
$42,348 $465
Aug 30, 4 PM $0.000339
+0.00%
$42,348 $465
Aug 30, 3 PM $0.000339
+0.00%
$42,348 $457
Aug 30, 2 PM $0.000339
+0.00%
$42,348 $425
Aug 30, 1 PM $0.000339
+0.00%
$42,348 $412
Aug 30, 12 PM $0.000339
+0.00%
$42,348 $392
Aug 30, 11 AM $0.000339
+0.00%
$42,348 $356
Aug 30, 10 AM $0.000339
+0.00%
$42,348 $320