ChatAI Token Historical Data

CHATAI Page 16
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00424
+0.00%
$ 529,902 $ 7,139
4:25 PM $ 0.00424
+0.00%
$ 529,902 $ 7,153
4:24 PM $ 0.00424
+0.00%
$ 529,902 $ 7,153
4:23 PM $ 0.00424
+0.00%
$ 529,902 $ 7,149
4:22 PM $ 0.00424
+0.00%
$ 529,902 $ 7,149
4:21 PM $ 0.00424
+0.00%
$ 529,902 $ 7,153
4:20 PM $ 0.00424
+0.00%
$ 529,902 $ 7,153
4:19 PM $ 0.00424
+0.00%
$ 529,902 $ 7,153
4:18 PM $ 0.00424
+0.00%
$ 529,902 $ 7,153
4:17 PM $ 0.00424
+0.00%
$ 529,902 $ 7,153
4:16 PM $ 0.00424
+0.00%
$ 529,902 $ 7,149
4:15 PM $ 0.00424
+0.00%
$ 529,902 $ 7,156
4:14 PM $ 0.00424
+0.00%
$ 529,902 $ 7,156
4:13 PM $ 0.00424
+0.00%
$ 529,902 $ 7,156
4:12 PM $ 0.00424
+0.00%
$ 529,902 $ 7,156
4:11 PM $ 0.00424
+0.00%
$ 529,902 $ 7,156
4:10 PM $ 0.00424
+0.00%
$ 529,902 $ 7,156
4:09 PM $ 0.00424
+0.00%
$ 529,902 $ 7,156
4:08 PM $ 0.00424
+0.00%
$ 529,902 $ 7,156
4:07 PM $ 0.00424
+0.00%
$ 529,902 $ 7,153
4:06 PM $ 0.00424
+0.00%
$ 529,902 $ 7,153
4:05 PM $ 0.00424
+0.00%
$ 529,902 $ 7,240
4:04 PM $ 0.00424
+0.00%
$ 529,902 $ 7,240
4:03 PM $ 0.00424
+0.00%
$ 529,902 $ 7,240
4:02 PM $ 0.00424
+0.00%
$ 529,902 $ 7,236
4:01 PM $ 0.00424
+0.00%
$ 529,902 $ 7,236
4:00 PM $ 0.00424
+0.00%
$ 529,902 $ 7,232
3:59 PM $ 0.00424
+0.00%
$ 529,902 $ 7,232
3:58 PM $ 0.00424
+0.00%
$ 529,902 $ 7,232
3:57 PM $ 0.00424
+0.00%
$ 529,902 $ 7,232
3:56 PM $ 0.00424
+0.00%
$ 529,902 $ 7,232
3:55 PM $ 0.00424
+0.00%
$ 529,902 $ 7,244
3:54 PM $ 0.00424
+0.00%
$ 529,902 $ 7,244
3:53 PM $ 0.00424
+0.00%
$ 529,902 $ 7,244
3:52 PM $ 0.00424
+0.00%
$ 529,902 $ 7,244
3:51 PM $ 0.00424
+0.00%
$ 529,902 $ 7,240
3:50 PM $ 0.00424
+0.00%
$ 529,902 $ 7,240
3:49 PM $ 0.00424
+0.00%
$ 529,902 $ 7,280
3:48 PM $ 0.00424
+0.00%
$ 529,902 $ 7,280
3:47 PM $ 0.00424
+0.00%
$ 529,902 $ 7,284
3:46 PM $ 0.00424
+0.00%
$ 529,902 $ 7,284
3:45 PM $ 0.00424
+0.00%
$ 529,902 $ 7,284
3:44 PM $ 0.00424
+0.00%
$ 529,902 $ 7,284
3:43 PM $ 0.00424
+0.00%
$ 529,902 $ 7,284
3:42 PM $ 0.00424
+0.00%
$ 529,902 $ 7,284
3:41 PM $ 0.00424
+0.00%
$ 529,902 $ 7,284
3:40 PM $ 0.00424
+0.00%
$ 529,902 $ 7,284
3:39 PM $ 0.00424
+0.00%
$ 529,902 $ 7,284
3:38 PM $ 0.00424
+0.00%
$ 529,902 $ 7,285
3:37 PM $ 0.00424
+0.00%
$ 529,902 $ 7,281