ChatAI Token Historical Data

CHATAI Page 16
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.000362
+0.00%
$ 45,249 $ 952
3:15 AM $ 0.000362
-0.19%
$ 45,249 $ 948
3:14 AM $ 0.000363
+0.00%
$ 45,337 $ 948
3:13 AM $ 0.000363
+0.00%
$ 45,337 $ 948
3:12 AM $ 0.000363
+0.00%
$ 45,337 $ 952
3:11 AM $ 0.000363
+0.00%
$ 45,337 $ 952
3:10 AM $ 0.000363
+0.00%
$ 45,337 $ 952
3:09 AM $ 0.000363
+0.00%
$ 45,337 $ 952
3:08 AM $ 0.000367
+0.00%
$ 45,337 $ 952
3:07 AM $ 0.000367
+0.00%
$ 45,337 $ 950
3:06 AM $ 0.000367
+1.49%
$ 45,337 $ 950
3:05 AM $ 0.000362
+0.00%
$ 45,337 $ 942
3:04 AM $ 0.000362
+0.00%
$ 45,249 $ 942
3:03 AM $ 0.000362
-0.19%
$ 45,249 $ 941
3:02 AM $ 0.000363
-2.37%
$ 45,249 $ 941
3:01 AM $ 0.000371
+0.00%
$ 45,249 $ 937
3:00 AM $ 0.000371
+2.85%
$ 45,249 $ 937
2:59 AM $ 0.000361
+0.00%
$ 45,149 $ 871
2:58 AM $ 0.000361
+0.00%
$ 45,149 $ 871
2:57 AM $ 0.000361
+0.00%
$ 45,149 $ 871
2:56 AM $ 0.000361
+0.00%
$ 45,149 $ 871
2:55 AM $ 0.000361
+0.00%
$ 45,149 $ 871
2:54 AM $ 0.000361
+0.00%
$ 45,149 $ 871
2:53 AM $ 0.000361
+0.00%
$ 45,149 $ 875
2:52 AM $ 0.000361
+0.00%
$ 45,149 $ 875
2:51 AM $ 0.000361
+0.00%
$ 45,149 $ 875
2:50 AM $ 0.000361
+0.00%
$ 45,149 $ 871
2:49 AM $ 0.000361
+0.00%
$ 45,149 $ 871
2:48 AM $ 0.000361
+0.00%
$ 45,149 $ 871
2:47 AM $ 0.000361
+0.00%
$ 45,149 $ 867
2:46 AM $ 0.000361
+0.00%
$ 45,149 $ 867
2:45 AM $ 0.000361
+0.00%
$ 45,149 $ 871
2:44 AM $ 0.000361
+0.00%
$ 45,149 $ 871
2:43 AM $ 0.000361
+0.00%
$ 45,149 $ 871
2:42 AM $ 0.000361
+0.00%
$ 45,149 $ 871
2:41 AM $ 0.000361
+0.00%
$ 45,149 $ 871
2:40 AM $ 0.000361
+0.00%
$ 45,149 $ 871
2:39 AM $ 0.000361
+0.00%
$ 45,149 $ 867
2:38 AM $ 0.000361
+0.00%
$ 45,149 $ 867
2:37 AM $ 0.000361
+0.00%
$ 45,149 $ 863
2:36 AM $ 0.000361
+0.00%
$ 45,149 $ 863
2:35 AM $ 0.000361
+0.00%
$ 45,149 $ 863
2:34 AM $ 0.000361
+0.00%
$ 45,149 $ 863
2:33 AM $ 0.000361
+0.00%
$ 45,149 $ 862
2:32 AM $ 0.000361
+0.00%
$ 45,149 $ 854
2:31 AM $ 0.000361
+0.00%
$ 45,149 $ 854
2:30 AM $ 0.000361
+0.00%
$ 45,149 $ 854
2:29 AM $ 0.000361
+0.00%
$ 45,149 $ 854
2:28 AM $ 0.000361
+0.00%
$ 45,149 $ 854
2:27 AM $ 0.000361
+0.00%
$ 45,149 $ 854