Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 AM $0.000339
+0.00%
$42,348 $320
Aug 30, 9 AM $0.000339
+0.00%
$42,348 $319
Aug 30, 8 AM $0.000339
-0.03%
$42,348 $331
Aug 30, 7 AM $0.000339
-0.35%
$42,361 $304
Aug 30, 6 AM $0.00034
+0.38%
$42,511 $292
Aug 30, 5 AM $0.000339
-0.03%
$42,348 $280
Aug 30, 4 AM $0.000339
+0.00%
$42,361 $222
Aug 30, 3 AM $0.000339
-1.02%
$42,361 $217
Aug 30, 2 AM $0.000342
+1.21%
$42,798 $189
Aug 30, 1 AM $0.000338
+0.12%
$42,286 $181
Aug 30, 12 AM $0.000338
+0.00%
$42,236 $185
Aug 29, 11 PM $0.000338
+0.00%
$42,236 $193
Aug 29, 10 PM $0.000338
+0.00%
$42,236 $193
Aug 29, 9 PM $0.000338
+0.00%
$42,236 $193
Aug 29, 8 PM $0.000338
+0.00%
$42,236 $200
Aug 29, 7 PM $0.000338
+0.00%
$42,236 $200
Aug 29, 6 PM $0.000338
-0.12%
$42,236 $198
Aug 29, 5 PM $0.000338
+0.00%
$42,286 $197
Aug 29, 4 PM $0.000338
+0.00%
$42,286 $197
Aug 29, 3 PM $0.000338
+0.00%
$42,286 $197
Aug 29, 2 PM $0.000338
+0.00%
$42,286 $230
Aug 29, 1 PM $0.000338
+0.00%
$42,286 $234
Aug 29, 12 PM $0.000338
+0.00%
$42,286 $238
Aug 29, 11 AM $0.000338
+0.00%
$42,286 $261
Aug 29, 10 AM $0.000338
+0.00%
$42,286 $295
Aug 29, 9 AM $0.000338
+0.00%
$42,286 $287
Aug 29, 8 AM $0.000338
+0.00%
$42,286 $275
Aug 29, 7 AM $0.000338
-0.38%
$42,286 $283
Aug 29, 6 AM $0.00034
+0.62%
$42,448 $247
Aug 29, 5 AM $0.000338
+0.00%
$42,186 $235
Aug 29, 4 AM $0.000338
+0.00%
$42,186 $239
Aug 29, 3 AM $0.000338
+0.00%
$42,186 $303
Aug 29, 2 AM $0.000338
+0.00%
$42,186 $303
Aug 29, 1 AM $0.000338
+0.00%
$42,186 $303
Aug 29, 12 AM $0.000338
-3.41%
$42,186 $299
Aug 28, 11 PM $0.000349
+0.00%
$43,673 $303
Aug 28, 10 PM $0.000349
+0.00%
$43,673 $307
Aug 28, 9 PM $0.000349
+3.53%
$43,673 $307
Aug 28, 8 PM $0.000338
+0.00%
$42,186 $301
Aug 28, 7 PM $0.000338
+0.00%
$42,186 $301
Aug 28, 6 PM $0.000338
+0.00%
$42,186 $312
Aug 28, 5 PM $0.000338
+0.00%
$42,186 $312
Aug 28, 4 PM $0.000338
+0.00%
$42,186 $405
Aug 28, 3 PM $0.000338
-0.03%
$42,186 $405
Aug 28, 2 PM $0.000338
+0.00%
$42,198 $429
Aug 28, 1 PM $0.000338
+0.24%
$42,198 $425
Aug 28, 12 PM $0.000337
-0.24%
$42,098 $429
Aug 28, 11 AM $0.000338
+0.00%
$42,198 $410
Aug 28, 10 AM $0.000338
+0.00%
$42,198 $380
Aug 28, 9 AM $0.000338
+0.00%
$42,198 $348