ChatAI Token Historical Data

CHATAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000423
+0.00%
$ 52,836 $ 10,834
Mar 17, 7 PM $ 0.000423
-5.54%
$ 52,836 $ 10,929
Mar 17, 6 PM $ 0.000447
+0.00%
$ 55,936 $ 10,919
Mar 17, 5 PM $ 0.000447
+0.22%
$ 55,936 $ 10,905
Mar 17, 4 PM $ 0.000446
-0.47%
$ 55,811 $ 10,964
Mar 17, 3 PM $ 0.000449
-0.22%
$ 56,074 $ 11,755
Mar 17, 2 PM $ 0.00045
+0.20%
$ 56,199 $ 11,885
Mar 17, 1 PM $ 0.000449
+0.22%
$ 56,086 $ 12,072
Mar 17, 12 PM $ 0.000448
+0.20%
$ 55,961 $ 12,134
Mar 17, 11 AM $ 0.000448
+0.20%
$ 55,961 $ 12,130
Mar 17, 10 AM $ 0.000447
-0.27%
$ 55,849 $ 12,127
Mar 17, 9 AM $ 0.000448
-0.49%
$ 55,999 $ 12,292
Mar 17, 8 AM $ 0.00045
-3.62%
$ 56,274 $ 12,354
Mar 17, 7 AM $ 0.000467
-0.21%
$ 58,386 $ 12,211
Mar 17, 6 AM $ 0.000468
+0.00%
$ 58,511 $ 12,090
Mar 17, 5 AM $ 0.000468
-0.13%
$ 58,511 $ 12,165
Mar 17, 4 AM $ 0.000466
-0.06%
$ 58,311 $ 12,258
Mar 17, 3 AM $ 0.000467
+0.00%
$ 58,349 $ 12,374
Mar 17, 2 AM $ 0.000467
+0.02%
$ 58,349 $ 12,453
Mar 17, 1 AM $ 0.000467
-0.24%
$ 58,336 $ 12,351
Mar 17, 12 AM $ 0.000467
+2.98%
$ 58,336 $ 12,252
Mar 16, 11 PM $ 0.000454
+11.51%
$ 56,774 $ 12,061
Mar 16, 10 PM $ 0.000407
-0.10%
$ 50,911 $ 11,743
Mar 16, 9 PM $ 0.000408
+7.89%
$ 50,961 $ 11,324
Mar 16, 8 PM $ 0.000379
-0.21%
$ 47,349 $ 10,800
Mar 16, 7 PM $ 0.00038
+2.54%
$ 47,449 $ 10,320
Mar 16, 6 PM $ 0.00037
+4.84%
$ 46,274 $ 9,919
Mar 16, 5 PM $ 0.000353
-0.54%
$ 44,137 $ 9,417
Mar 16, 4 PM $ 0.000355
-17.03%
$ 44,324 $ 9,433
Mar 16, 3 PM $ 0.000425
-0.33%
$ 53,111 $ 8,730
Mar 16, 2 PM $ 0.000427
-1.20%
$ 53,399 $ 8,696
Mar 16, 1 PM $ 0.000432
-0.46%
$ 54,049 $ 8,522
Mar 16, 12 PM $ 0.000434
+0.21%
$ 54,299 $ 8,473
Mar 16, 11 AM $ 0.000433
-0.09%
$ 54,186 $ 8,416
Mar 16, 10 AM $ 0.000432
-0.05%
$ 53,999 $ 8,314
Mar 16, 9 AM $ 0.000431
-0.46%
$ 53,874 $ 8,109
Mar 16, 8 AM $ 0.000433
-0.82%
$ 54,124 $ 7,987
Mar 16, 7 AM $ 0.000437
-0.09%
$ 54,574 $ 7,921
Mar 16, 6 AM $ 0.000435
-1.81%
$ 54,399 $ 7,841
Mar 16, 5 AM $ 0.000443
+0.50%
$ 55,399 $ 7,669
Mar 16, 4 AM $ 0.000441
-4.26%
$ 55,124 $ 7,520
Mar 16, 3 AM $ 0.000462
-2.22%
$ 57,711 $ 7,245
Mar 16, 2 AM $ 0.000472
-0.19%
$ 59,024 $ 7,118
Mar 16, 1 AM $ 0.000473
+0.19%
$ 59,136 $ 7,069
Mar 16, 12 AM $ 0.000472
+0.00%
$ 59,024 $ 6,978
Mar 15, 11 PM $ 0.000472
-0.23%
$ 59,024 $ 7,047
Mar 15, 10 PM $ 0.000473
+0.00%
$ 59,161 $ 7,122
Mar 15, 9 PM $ 0.000473
+0.00%
$ 59,161 $ 7,535
Mar 15, 8 PM $ 0.000473
+0.00%
$ 59,161 $ 7,951
Mar 15, 7 PM $ 0.000473
+0.00%
$ 59,161 $ 8,299