ChatAI Token Historical Data

CHATAI Page 17
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000335
+0.00%
$ 41,848 $ 618
3:06 AM $ 0.000335
+0.00%
$ 41,848 $ 618
3:05 AM $ 0.000336
+0.00%
$ 41,848 $ 615
3:04 AM $ 0.000336
+0.00%
$ 41,973 $ 615
3:03 AM $ 0.000336
+0.00%
$ 41,973 $ 615
3:02 AM $ 0.000336
+0.00%
$ 41,973 $ 615
3:01 AM $ 0.000336
+0.00%
$ 41,973 $ 615
3:00 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:59 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:58 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:57 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:56 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:55 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:54 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:53 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:52 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:51 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:50 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:49 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:48 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:47 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:46 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:45 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:44 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:43 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:42 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:41 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:40 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:39 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:38 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:37 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:36 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:35 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:34 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:33 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:32 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:31 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:30 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:29 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:28 AM $ 0.000336
+0.00%
$ 41,973 $ 611
2:27 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:26 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:25 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:24 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:23 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:22 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:21 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:20 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:19 AM $ 0.000336
+0.00%
$ 41,973 $ 607
2:18 AM $ 0.000336
+0.00%
$ 41,973 $ 607