Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 AM $0.000338
+0.00%
$42,198 $348
Aug 28, 8 AM $0.000338
+0.00%
$42,198 $308
Aug 28, 7 AM $0.000338
+0.00%
$42,198 $280
Aug 28, 6 AM $0.000338
+0.00%
$42,198 $280
Aug 28, 5 AM $0.000338
+0.27%
$42,198 $280
Aug 28, 4 AM $0.000337
-0.36%
$42,086 $276
Aug 28, 3 AM $0.000338
+0.00%
$42,236 $195
Aug 28, 2 AM $0.000338
+0.00%
$42,236 $195
Aug 28, 1 AM $0.000338
+0.00%
$42,236 $195
Aug 28, 12 AM $0.000338
+0.00%
$42,236 $195
Aug 27, 11 PM $0.000338
-1.43%
$42,236 $183
Aug 27, 10 PM $0.000343
+0.00%
$42,848 $179
Aug 27, 9 PM $0.000343
+0.00%
$42,848 $183
Aug 27, 8 PM $0.000343
+0.00%
$42,848 $183
Aug 27, 7 PM $0.000343
-6.21%
$42,848 $183
Aug 27, 6 PM $0.000365
+0.00%
$45,685 $172
Aug 27, 5 PM $0.000365
+8.55%
$45,685 $275
Aug 27, 4 PM $0.000337
+0.00%
$42,086 $182
Aug 27, 3 PM $0.000337
-0.27%
$42,086 $182
Aug 27, 2 PM $0.000338
+0.00%
$42,198 $128
Aug 27, 1 PM $0.000338
+0.00%
$42,198 $128
Aug 27, 12 PM $0.000338
+0.00%
$42,198 $120
Aug 27, 11 AM $0.000338
+0.24%
$42,198 $120
Aug 27, 10 AM $0.000337
+0.00%
$42,098 $116
Aug 27, 9 AM $0.000337
+0.00%
$42,098 $116
Aug 27, 8 AM $0.000337
+0.00%
$42,098 $120
Aug 27, 7 AM $0.000337
+0.00%
$42,098 $151
Aug 27, 6 AM $0.000337
+0.00%
$42,098 $163
Aug 27, 5 AM $0.000337
+0.00%
$42,098 $167
Aug 27, 4 AM $0.000337
-0.21%
$42,098 $253
Aug 27, 3 AM $0.000338
+0.00%
$42,186 $266
Aug 27, 2 AM $0.000338
+0.00%
$42,186 $281
Aug 27, 1 AM $0.000338
+0.00%
$42,186 $281
Aug 27, 12 AM $0.000338
+0.00%
$42,186 $281
Aug 26, 11 PM $0.000338
+0.00%
$42,186 $297
Aug 26, 10 PM $0.000338
+0.24%
$42,186 $305
Aug 26, 9 PM $0.000337
+0.00%
$42,086 $301
Aug 26, 8 PM $0.000337
+0.00%
$42,086 $301
Aug 26, 7 PM $0.000337
+0.00%
$42,086 $301
Aug 26, 6 PM $0.000337
-0.30%
$42,086 $302
Aug 26, 5 PM $0.000338
+0.00%
$42,211 $201
Aug 26, 4 PM $0.000338
+0.00%
$42,211 $333
Aug 26, 3 PM $0.000338
+0.00%
$42,211 $424
Aug 26, 2 PM $0.000338
+0.00%
$42,211 $420
Aug 26, 1 PM $0.000338
+0.00%
$42,211 $423
Aug 26, 12 PM $0.000338
+0.00%
$42,211 $467
Aug 26, 11 AM $0.000338
+0.00%
$42,211 $463
Aug 26, 10 AM $0.000338
+0.00%
$42,211 $479
Aug 26, 9 AM $0.000338
+0.24%
$42,211 $576
Aug 26, 8 AM $0.000337
-0.30%
$42,111 $868