ChatAI Token Historical Data

CHATAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000473
+0.00%
$ 59,161 $ 7,951
Mar 15, 7 PM $ 0.000473
+0.00%
$ 59,161 $ 8,299
Mar 15, 6 PM $ 0.000473
+0.00%
$ 59,161 $ 8,740
Mar 15, 5 PM $ 0.000473
+0.23%
$ 59,161 $ 9,159
Mar 15, 4 PM $ 0.000472
+0.00%
$ 59,024 $ 9,117
Mar 15, 3 PM $ 0.000472
-0.21%
$ 59,024 $ 9,012
Mar 15, 2 PM $ 0.000473
+0.00%
$ 59,149 $ 8,935
Mar 15, 1 PM $ 0.000473
+0.21%
$ 59,149 $ 9,089
Mar 15, 12 PM $ 0.000472
-0.21%
$ 59,024 $ 9,052
Mar 15, 11 AM $ 0.000473
+0.00%
$ 59,149 $ 9,019
Mar 15, 10 AM $ 0.000473
+0.00%
$ 59,149 $ 8,981
Mar 15, 9 AM $ 0.000473
+0.21%
$ 59,149 $ 8,877
Mar 15, 8 AM $ 0.000472
+0.00%
$ 59,024 $ 8,896
Mar 15, 7 AM $ 0.000472
+0.00%
$ 59,024 $ 8,883
Mar 15, 6 AM $ 0.000472
+0.00%
$ 59,024 $ 8,876
Mar 15, 5 AM $ 0.000472
-0.21%
$ 59,024 $ 8,998
Mar 15, 4 AM $ 0.000473
+0.21%
$ 59,149 $ 9,127
Mar 15, 3 AM $ 0.000472
-0.21%
$ 59,024 $ 9,123
Mar 15, 2 AM $ 0.000473
+0.00%
$ 59,149 $ 9,147
Mar 15, 1 AM $ 0.000473
+0.21%
$ 59,149 $ 9,170
Mar 15, 12 AM $ 0.000472
+0.00%
$ 59,024 $ 9,221
Mar 14, 11 PM $ 0.000472
-0.21%
$ 59,024 $ 9,168
Mar 14, 10 PM $ 0.000473
+0.00%
$ 59,149 $ 9,267
Mar 14, 9 PM $ 0.000473
+0.00%
$ 59,149 $ 9,239
Mar 14, 8 PM $ 0.000473
+0.00%
$ 59,149 $ 9,196
Mar 14, 7 PM $ 0.000473
+0.04%
$ 59,149 $ 9,237
Mar 14, 6 PM $ 0.000473
+0.25%
$ 59,124 $ 9,212
Mar 14, 5 PM $ 0.000472
-0.17%
$ 58,974 $ 9,272
Mar 14, 4 PM $ 0.000473
-0.04%
$ 59,074 $ 9,390
Mar 14, 3 PM $ 0.000473
+0.49%
$ 59,099 $ 9,545
Mar 14, 2 PM $ 0.00047
-0.17%
$ 58,811 $ 9,525
Mar 14, 1 PM $ 0.000471
-0.23%
$ 58,911 $ 9,482
Mar 14, 12 PM $ 0.000472
+0.23%
$ 59,049 $ 9,448
Mar 14, 11 AM $ 0.000471
-0.23%
$ 58,911 $ 9,608
Mar 14, 10 AM $ 0.000472
+0.23%
$ 59,049 $ 9,582
Mar 14, 9 AM $ 0.000471
-0.23%
$ 58,911 $ 9,799
Mar 14, 8 AM $ 0.000471
-0.23%
$ 58,911 $ 9,868
Mar 14, 7 AM $ 0.000471
-0.40%
$ 58,911 $ 9,880
Mar 14, 6 AM $ 0.000473
+0.21%
$ 59,149 $ 9,920
Mar 14, 5 AM $ 0.000472
+0.00%
$ 59,024 $ 9,987
Mar 14, 4 AM $ 0.000472
+0.00%
$ 59,024 $ 10,092
Mar 14, 3 AM $ 0.000472
+0.02%
$ 59,024 $ 10,032
Mar 14, 2 AM $ 0.000472
+0.00%
$ 59,011 $ 10,033
Mar 14, 1 AM $ 0.000473
+0.68%
$ 59,149 $ 10,102
Mar 14, 12 AM $ 0.00047
-0.23%
$ 58,749 $ 10,083
Mar 13, 11 PM $ 0.000471
+0.62%
$ 58,886 $ 10,163
Mar 13, 10 PM $ 0.000468
-0.23%
$ 58,524 $ 10,170
Mar 13, 9 PM $ 0.000469
+0.23%
$ 58,661 $ 10,154
Mar 13, 8 PM $ 0.000468
-0.83%
$ 58,524 $ 10,141
Mar 13, 7 PM $ 0.000472
+0.00%
$ 59,011 $ 10,168