ChatAI Token Historical Data

CHATAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.00406
+0.00%
$ 507,102 $ 952
Jul 11, 5 AM $ 0.00406
+0.95%
$ 507,102 $ 978
Jul 11, 4 AM $ 0.00402
+0.00%
$ 502,340 $ 991
Jul 11, 3 AM $ 0.00402
+0.20%
$ 502,340 $ 991
Jul 11, 2 AM $ 0.00401
+0.00%
$ 501,327 $ 988
Jul 11, 1 AM $ 0.00401
+0.00%
$ 501,327 $ 988
Jul 11, 12 AM $ 0.00401
+1.02%
$ 501,327 $ 988
Jul 10, 11 PM $ 0.00397
-3.46%
$ 496,252 $ 987
Jul 10, 10 PM $ 0.00411
-0.20%
$ 514,052 $ 985
Jul 10, 9 PM $ 0.00412
+1.51%
$ 515,102 $ 1,014
Jul 10, 8 PM $ 0.00406
+0.00%
$ 507,427 $ 1,042
Jul 10, 7 PM $ 0.00406
+0.00%
$ 507,427 $ 1,102
Jul 10, 6 PM $ 0.00406
-1.30%
$ 507,427 $ 1,162
Jul 10, 5 PM $ 0.00411
+0.97%
$ 514,102 $ 1,156
Jul 10, 4 PM $ 0.00407
-0.33%
$ 509,177 $ 1,172
Jul 10, 3 PM $ 0.00409
+0.14%
$ 510,864 $ 1,163
Jul 10, 2 PM $ 0.00408
+0.38%
$ 510,152 $ 1,155
Jul 10, 1 PM $ 0.00407
+0.00%
$ 508,239 $ 1,203
Jul 10, 12 PM $ 0.00407
+0.00%
$ 508,239 $ 1,293
Jul 10, 11 AM $ 0.00407
-0.83%
$ 508,239 $ 1,341
Jul 10, 10 AM $ 0.0041
+1.25%
$ 512,477 $ 1,327
Jul 10, 9 AM $ 0.00408
-0.11%
$ 509,902 $ 1,310
Jul 10, 8 AM $ 0.00408
+1.73%
$ 510,477 $ 1,239
Jul 10, 7 AM $ 0.00401
-21.27%
$ 501,802 $ 1,217
Jul 10, 6 AM $ 0.0051
+0.00%
$ 637,387 $ 886
Jul 10, 5 AM $ 0.0051
+3.96%
$ 637,387 $ 896
Jul 10, 4 AM $ 0.00491
+0.00%
$ 613,125 $ 910
Jul 10, 3 AM $ 0.00491
+0.00%
$ 613,125 $ 966
Jul 10, 2 AM $ 0.00491
+0.00%
$ 613,125 $ 1,010
Jul 10, 1 AM $ 0.00491
+0.00%
$ 613,125 $ 1,070
Jul 10, 12 AM $ 0.00491
+0.00%
$ 613,125 $ 1,125
Jul 9, 11 PM $ 0.00491
-3.84%
$ 613,125 $ 1,189
Jul 9, 10 PM $ 0.0051
+0.28%
$ 637,587 $ 1,225
Jul 9, 9 PM $ 0.00509
+0.00%
$ 635,812 $ 1,257
Jul 9, 8 PM $ 0.00509
+0.00%
$ 635,812 $ 1,345
Jul 9, 7 PM $ 0.00509
+0.00%
$ 635,812 $ 1,327
Jul 9, 6 PM $ 0.00509
+2.80%
$ 635,812 $ 1,327
Jul 9, 5 PM $ 0.00495
-0.34%
$ 618,500 $ 1,254
Jul 9, 4 PM $ 0.00496
+2.34%
$ 620,612 $ 1,231
Jul 9, 3 PM $ 0.00485
+1.12%
$ 606,412 $ 1,179
Jul 9, 2 PM $ 0.0048
+0.00%
$ 599,700 $ 1,196
Jul 9, 1 PM $ 0.0048
-5.94%
$ 599,700 $ 1,192
Jul 9, 12 PM $ 0.0051
+0.00%
$ 637,587 $ 1,153
Jul 9, 11 AM $ 0.0051
+0.00%
$ 637,587 $ 1,176
Jul 9, 10 AM $ 0.0051
+0.00%
$ 637,587 $ 2,073
Jul 9, 9 AM $ 0.0051
+0.00%
$ 637,587 $ 2,081
Jul 9, 8 AM $ 0.0051
+0.00%
$ 637,587 $ 2,155
Jul 9, 7 AM $ 0.0051
+0.00%
$ 637,587 $ 2,202
Jul 9, 6 AM $ 0.0051
+0.00%
$ 637,587 $ 2,179
Jul 9, 5 AM $ 0.0051
+0.00%
$ 637,587 $ 2,176