ChatAI Token Historical Data

CHATAI Page 18
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:13 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:12 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:11 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:10 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:09 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:08 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:07 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:06 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:05 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:04 PM $ 0.00424
+0.00%
$ 529,902 $ 6,933
6:03 PM $ 0.00424
+0.00%
$ 529,902 $ 6,933
6:02 PM $ 0.00424
+0.00%
$ 529,902 $ 6,933
6:01 PM $ 0.00424
+0.00%
$ 529,902 $ 6,933
6:00 PM $ 0.00424
+0.00%
$ 529,902 $ 6,938
5:59 PM $ 0.00424
+0.00%
$ 529,902 $ 6,938
5:58 PM $ 0.00424
+0.00%
$ 529,902 $ 6,938
5:57 PM $ 0.00424
+0.00%
$ 529,902 $ 6,938
5:56 PM $ 0.00424
+0.00%
$ 529,902 $ 6,963
5:55 PM $ 0.00424
+0.00%
$ 529,902 $ 6,963
5:54 PM $ 0.00424
+0.00%
$ 529,902 $ 6,967
5:53 PM $ 0.00424
+0.00%
$ 529,902 $ 6,967
5:52 PM $ 0.00424
+0.00%
$ 529,902 $ 6,967
5:51 PM $ 0.00424
+0.00%
$ 529,902 $ 6,967
5:50 PM $ 0.00424
+0.00%
$ 529,902 $ 6,967
5:49 PM $ 0.00424
+0.00%
$ 529,902 $ 6,967
5:48 PM $ 0.00424
+0.00%
$ 529,902 $ 6,967
5:47 PM $ 0.00424
+0.00%
$ 529,902 $ 6,967
5:46 PM $ 0.00424
+0.00%
$ 529,902 $ 6,971
5:45 PM $ 0.00424
+0.00%
$ 529,902 $ 6,971
5:44 PM $ 0.00424
+0.00%
$ 529,902 $ 7,173
5:43 PM $ 0.00424
+0.00%
$ 529,902 $ 7,173
5:42 PM $ 0.00424
+0.00%
$ 529,902 $ 7,173
5:41 PM $ 0.00424
+0.00%
$ 529,902 $ 7,173
5:40 PM $ 0.00424
+0.00%
$ 529,902 $ 7,173
5:39 PM $ 0.00424
+0.00%
$ 529,902 $ 7,173
5:38 PM $ 0.00424
+0.00%
$ 529,902 $ 7,170
5:37 PM $ 0.00424
+0.00%
$ 529,902 $ 7,170
5:36 PM $ 0.00424
+0.00%
$ 529,902 $ 7,170
5:35 PM $ 0.00424
+0.00%
$ 529,902 $ 7,170
5:34 PM $ 0.00424
+0.00%
$ 529,902 $ 7,166
5:33 PM $ 0.00424
+0.00%
$ 529,902 $ 7,170
5:32 PM $ 0.00424
+0.00%
$ 529,902 $ 7,170
5:31 PM $ 0.00424
+0.00%
$ 529,902 $ 7,166
5:30 PM $ 0.00424
+0.00%
$ 529,902 $ 7,166
5:29 PM $ 0.00424
+0.00%
$ 529,902 $ 7,166
5:28 PM $ 0.00424
+0.00%
$ 529,902 $ 7,166
5:27 PM $ 0.00424
+0.00%
$ 529,902 $ 7,166
5:26 PM $ 0.00424
+0.00%
$ 529,902 $ 7,166
5:25 PM $ 0.00424
+0.00%
$ 529,902 $ 7,166