ChatAI Token Historical Data

CHATAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0051
+0.00%
$ 637,587 $ 2,176
Jul 9, 4 AM $ 0.0051
+0.00%
$ 637,587 $ 2,180
Jul 9, 3 AM $ 0.0051
+0.00%
$ 637,587 $ 2,176
Jul 9, 2 AM $ 0.0051
+0.00%
$ 637,587 $ 2,198
Jul 9, 1 AM $ 0.0051
+0.00%
$ 637,587 $ 2,182
Jul 9, 12 AM $ 0.0051
+1.35%
$ 637,587 $ 2,177
Jul 8, 11 PM $ 0.00503
-1.34%
$ 629,074 $ 2,165
Jul 8, 10 PM $ 0.0051
+0.00%
$ 637,587 $ 2,138
Jul 8, 9 PM $ 0.0051
+0.57%
$ 637,587 $ 2,175
Jul 8, 8 PM $ 0.00507
-0.57%
$ 633,949 $ 2,123
Jul 8, 7 PM $ 0.0051
+0.00%
$ 637,587 $ 2,123
Jul 8, 6 PM $ 0.0051
+0.00%
$ 637,587 $ 2,130
Jul 8, 5 PM $ 0.0051
+0.00%
$ 637,587 $ 2,094
Jul 8, 4 PM $ 0.0051
+0.00%
$ 637,587 $ 2,114
Jul 8, 3 PM $ 0.0051
+0.00%
$ 637,587 $ 2,122
Jul 8, 2 PM $ 0.0051
+0.00%
$ 637,587 $ 2,131
Jul 8, 1 PM $ 0.0051
+0.00%
$ 637,587 $ 2,076
Jul 8, 12 PM $ 0.0051
+0.59%
$ 637,587 $ 2,076
Jul 8, 11 AM $ 0.00507
-7.89%
$ 633,849 $ 2,083
Jul 8, 10 AM $ 0.00551
+0.00%
$ 688,123 $ 1,323
Jul 8, 9 AM $ 0.00551
+1.83%
$ 688,123 $ 1,315
Jul 8, 8 AM $ 0.00541
-2.01%
$ 675,748 $ 1,262
Jul 8, 7 AM $ 0.00552
-0.83%
$ 689,586 $ 1,239
Jul 8, 6 AM $ 0.00556
+0.00%
$ 695,323 $ 1,249
Jul 8, 5 AM $ 0.00556
+0.01%
$ 695,323 $ 1,273
Jul 8, 4 AM $ 0.00556
+0.00%
$ 695,248 $ 1,274
Jul 8, 3 AM $ 0.00556
-0.04%
$ 695,248 $ 1,250
Jul 8, 2 AM $ 0.00556
+0.00%
$ 695,523 $ 1,232
Jul 8, 1 AM $ 0.00556
-0.08%
$ 695,523 $ 1,252
Jul 8, 12 AM $ 0.00557
+0.00%
$ 696,061 $ 1,253
Jul 7, 11 PM $ 0.00557
+0.00%
$ 696,061 $ 1,245
Jul 7, 10 PM $ 0.00557
+0.00%
$ 696,061 $ 1,279
Jul 7, 9 PM $ 0.00557
+0.87%
$ 696,036 $ 1,239
Jul 7, 8 PM $ 0.00552
+3.29%
$ 689,998 $ 1,202
Jul 7, 7 PM $ 0.00534
-3.13%
$ 668,049 $ 1,161
Jul 7, 6 PM $ 0.00552
+0.00%
$ 689,661 $ 1,114
Jul 7, 5 PM $ 0.00552
+0.00%
$ 689,661 $ 1,151
Jul 7, 4 PM $ 0.00552
+0.01%
$ 689,661 $ 1,214
Jul 7, 3 PM $ 0.00552
-0.01%
$ 689,611 $ 1,254
Jul 7, 2 PM $ 0.00552
+0.00%
$ 689,661 $ 1,256
Jul 7, 1 PM $ 0.00552
+0.00%
$ 689,661 $ 1,307
Jul 7, 12 PM $ 0.00552
+0.01%
$ 689,661 $ 1,291
Jul 7, 11 AM $ 0.00552
+1.75%
$ 689,611 $ 1,292
Jul 7, 10 AM $ 0.00548
-1.21%
$ 685,311 $ 1,161
Jul 7, 9 AM $ 0.00555
-0.11%
$ 693,723 $ 1,170
Jul 7, 8 AM $ 0.00556
+0.00%
$ 694,473 $ 1,181
Jul 7, 7 AM $ 0.00556
+1.13%
$ 694,473 $ 1,169
Jul 7, 6 AM $ 0.00549
+0.31%
$ 686,686 $ 1,308
Jul 7, 5 AM $ 0.00548
-1.65%
$ 684,548 $ 1,291
Jul 7, 4 AM $ 0.00557
+0.00%
$ 696,036 $ 1,285