ChatAI Token Historical Data

CHATAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000472
+0.00%
$ 59,011 $ 10,168
Mar 13, 6 PM $ 0.000472
+4.17%
$ 59,011 $ 10,151
Mar 13, 5 PM $ 0.000453
+7.98%
$ 56,649 $ 10,044
Mar 13, 4 PM $ 0.00042
+8.03%
$ 52,461 $ 9,950
Mar 13, 3 PM $ 0.000388
+0.00%
$ 48,561 $ 9,611
Mar 13, 2 PM $ 0.000388
+0.00%
$ 48,561 $ 9,629
Mar 13, 1 PM $ 0.000388
-5.75%
$ 48,561 $ 9,706
Mar 13, 12 PM $ 0.000412
+1.10%
$ 51,524 $ 9,813
Mar 13, 11 AM $ 0.000408
-0.27%
$ 50,961 $ 9,760
Mar 13, 10 AM $ 0.000409
-3.08%
$ 51,099 $ 9,900
Mar 13, 9 AM $ 0.000422
-3.65%
$ 52,724 $ 9,937
Mar 13, 8 AM $ 0.000438
-3.33%
$ 54,724 $ 9,927
Mar 13, 7 AM $ 0.000453
+1.41%
$ 56,611 $ 9,919
Mar 13, 6 AM $ 0.000447
-5.40%
$ 55,824 $ 9,954
Mar 13, 5 AM $ 0.000472
+5.03%
$ 59,011 $ 9,992
Mar 13, 4 AM $ 0.000448
+0.09%
$ 56,061 $ 9,849
Mar 13, 3 AM $ 0.000447
-0.11%
$ 55,886 $ 9,824
Mar 13, 2 AM $ 0.000448
-1.69%
$ 55,949 $ 9,851
Mar 13, 1 AM $ 0.000456
-1.15%
$ 57,036 $ 9,783
Mar 13, 12 AM $ 0.000462
-2.37%
$ 57,699 $ 9,779
Mar 12, 11 PM $ 0.000473
+0.00%
$ 59,099 $ 9,740
Mar 12, 10 PM $ 0.000473
+0.11%
$ 59,099 $ 9,620
Mar 12, 9 PM $ 0.000472
+0.21%
$ 59,036 $ 9,660
Mar 12, 8 PM $ 0.000471
-0.21%
$ 58,911 $ 9,618
Mar 12, 7 PM $ 0.000471
-0.53%
$ 58,911 $ 9,563
Mar 12, 6 PM $ 0.000474
+0.00%
$ 59,224 $ 9,445
Mar 12, 5 PM $ 0.000473
+0.00%
$ 59,161 $ 9,531
Mar 12, 4 PM $ 0.000473
-0.42%
$ 59,161 $ 9,560
Mar 12, 3 PM $ 0.000475
+0.06%
$ 59,411 $ 9,722
Mar 12, 2 PM $ 0.000475
+8.47%
$ 59,374 $ 9,630
Mar 12, 1 PM $ 0.000438
+0.00%
$ 54,736 $ 9,498
Mar 12, 12 PM $ 0.000438
+0.00%
$ 54,736 $ 9,383
Mar 12, 11 AM $ 0.000438
-3.21%
$ 54,736 $ 9,300
Mar 12, 10 AM $ 0.000452
-5.04%
$ 56,549 $ 9,170
Mar 12, 9 AM $ 0.000476
+0.21%
$ 59,549 $ 9,089
Mar 12, 8 AM $ 0.000475
+7.02%
$ 59,424 $ 9,039
Mar 12, 7 AM $ 0.000444
-0.94%
$ 55,524 $ 8,947
Mar 12, 6 AM $ 0.000449
-5.39%
$ 56,174 $ 8,941
Mar 12, 5 AM $ 0.000475
-0.21%
$ 59,374 $ 8,873
Mar 12, 4 AM $ 0.000476
+0.21%
$ 59,499 $ 8,931
Mar 12, 3 AM $ 0.000475
-0.21%
$ 59,374 $ 8,922
Mar 12, 2 AM $ 0.000476
+0.00%
$ 59,499 $ 9,044
Mar 12, 1 AM $ 0.000476
+0.21%
$ 59,499 $ 9,058
Mar 12, 12 AM $ 0.000475
-0.21%
$ 59,374 $ 9,128
Mar 11, 11 PM $ 0.000476
+0.00%
$ 59,499 $ 9,245
Mar 11, 10 PM $ 0.000476
+0.21%
$ 59,499 $ 9,362
Mar 11, 9 PM $ 0.000475
-0.21%
$ 59,374 $ 9,444
Mar 11, 8 PM $ 0.000476
+0.21%
$ 59,499 $ 9,731
Mar 11, 7 PM $ 0.000475
+0.00%
$ 59,374 $ 9,837
Mar 11, 6 PM $ 0.000475
-0.21%
$ 59,374 $ 9,926