ChatAI Token Historical Data

CHATAI Page 19
Date Close Price change Market cap Trading volume
6:50 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:49 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:48 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:47 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:46 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:45 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:44 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:43 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:42 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:41 PM $ 0.00424
+0.00%
$ 529,902 $ 6,825
6:40 PM $ 0.00424
+0.00%
$ 529,902 $ 6,825
6:39 PM $ 0.00424
+0.00%
$ 529,902 $ 6,835
6:38 PM $ 0.00424
+0.00%
$ 529,902 $ 6,835
6:37 PM $ 0.00424
+0.00%
$ 529,902 $ 6,835
6:36 PM $ 0.00424
+0.00%
$ 529,902 $ 6,835
6:35 PM $ 0.00424
+0.00%
$ 529,902 $ 6,856
6:34 PM $ 0.00424
+0.00%
$ 529,902 $ 6,856
6:33 PM $ 0.00424
+0.00%
$ 529,902 $ 6,856
6:32 PM $ 0.00424
+0.00%
$ 529,902 $ 6,856
6:31 PM $ 0.00424
+0.00%
$ 529,902 $ 6,856
6:30 PM $ 0.00424
+0.00%
$ 529,902 $ 6,856
6:29 PM $ 0.00424
+0.00%
$ 529,902 $ 6,868
6:28 PM $ 0.00424
+0.00%
$ 529,902 $ 6,868
6:27 PM $ 0.00424
+0.00%
$ 529,902 $ 6,868
6:26 PM $ 0.00424
+0.00%
$ 529,902 $ 6,868
6:25 PM $ 0.00424
+0.00%
$ 529,902 $ 6,868
6:24 PM $ 0.00424
+0.00%
$ 529,902 $ 6,868
6:23 PM $ 0.00424
+0.00%
$ 529,902 $ 6,868
6:22 PM $ 0.00424
+0.00%
$ 529,902 $ 6,868
6:21 PM $ 0.00424
+0.00%
$ 529,902 $ 6,868
6:20 PM $ 0.00424
+0.00%
$ 529,902 $ 6,904
6:19 PM $ 0.00424
+0.00%
$ 529,902 $ 6,904
6:18 PM $ 0.00424
+0.00%
$ 529,902 $ 6,904
6:17 PM $ 0.00424
+0.00%
$ 529,902 $ 6,904
6:16 PM $ 0.00424
+0.00%
$ 529,902 $ 6,904
6:15 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:14 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:13 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:12 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:11 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:10 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:09 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:08 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:07 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:06 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:05 PM $ 0.00424
+0.00%
$ 529,902 $ 6,921
6:04 PM $ 0.00424
+0.00%
$ 529,902 $ 6,933
6:03 PM $ 0.00424
+0.00%
$ 529,902 $ 6,933
6:02 PM $ 0.00424
+0.00%
$ 529,902 $ 6,933
6:01 PM $ 0.00424
+0.00%
$ 529,902 $ 6,933