ChatAI Token Historical Data

CHATAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.001
+0.00%
$ 124,998 $ 5,521
Dec 30 $ 0.0011
-15.38%
$ 124,998 $ 14,006
Dec 23 $ 0.0013
+18.18%
$ 162,498 $ 11,283
Dec 16 $ 0.0013
-19.82%
$ 137,498 $ 16,777
Dec 9 $ 0.0016
-14.56%
$ 202,663 $ 20,861
Dec 2 $ 0.0018
-3.80%
$ 234,080 $ 19,113
Nov 25 $ 0.00187
+20.89%
$ 237,499 $ 15,399
Nov 18 $ 0.00179
-0.31%
$ 193,479 $ 15,430
Nov 11 $ 0.00172
-15.36%
$ 231,113 $ 20,410
Nov 4 $ 0.0019
+2.93%
$ 254,161 $ 8,334
Oct 28 $ 0.00185
+2.55%
$ 230,737 $ 12,381
Oct 21 $ 0.0018
+0.00%
$ 229,248 $ 16,960
Oct 14 $ 0.0018
+0.00%
$ 225,000 $ 27,638
Oct 7 $ 0.0018
-25.00%
$ 220,476 $ 88,691
Sep 30 $ 0.0022
-21.43%
$ 299,999 $ 208,800
Sep 23 $ 0.003
-47.37%
$ 336,025 $ 368,168
Sep 16 $ 0.0063
-86.22%
$ 712,498 $ 2.21 million
Sep 9 $ 0.0499
-9.72%
$ 5.71 million $ 6.69 million
Sep 2 $ 0.0282
+55.08%
$ 7.05 million $ 4.04 million
Aug 26 $ 0.0182
-27.23%
$ 2.28 million $ 512,604
Aug 19 $ 0.0252
+23.98%
$ 3.13 million $ 634,906
Aug 12 $ 0.0218
+11.80%
$ 2.54 million $ 423,521
Aug 5 $ 0.0197
-5.15%
$ 2.42 million $ 5.9 million
Jul 29 $ 0.0225
-54.64%
$ 2.6 million $ 2.84 million
Jul 22 $ 0.0458
-58.31%
$ 6.2 million $ 4.04 million
Jul 15 $ 0.127
-14.87%
$ 13.74 million $ 228,394
Jul 8 $ 0.176
+31.79%
$ 18.56 million $ 404,097
Jul 1 $ 0.119
-4.87%
$ 16.68 million $ 827,512
Jun 24 $ 0.11
+41.30%
$ 15.67 million $ 1.07 million
Jun 17 $ 0.0641
-13.67%
$ 9.76 million $ 156,520
Jun 10 $ 0.0765
-71.82%
$ 9.28 million $ 590,131
Jun 3 $ 0.333
-10.15%
$ 33.95 million $ 1.7 million
May 27 $ 0.371
+6.05%
$ 46.39 million $ 2.93 million
May 20 $ 0.384
+21.78%
$ 43.74 million $ 2.56 million
May 13 $ 0.319
-13.86%
$ 39.38 million $ 2.7 million
May 6 $ 0.374
-6.68%
$ 46.24 million $ 2.91 million
Apr 29 $ 0.422
+27.97%
$ 50.12 million $ 2.58 million
Apr 22 $ 0.345
-2.88%
$ 41.3 million $ 2.83 million
Apr 15 $ 0.367
-29.44%
$ 44.31 million $ 3.45 million
Apr 8 $ 0.58
-11.23%
$ 65 million $ 23.87 million
Apr 1 $ 0.711
+17.03%
$ 81.57 million $ 15.91 million
Mar 25 $ 0.605
-16.10%
$ 77.09 million $ 23.08 million
Download