Coinranking
ChatAI Token Historical Data
CHATAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9 | $0.000821 | -15.79% | ||
| Jun 2 | $0.000988 | +43.15% | ||
| May 26 | $0.00069 | +22.85% | ||
| May 19 | $0.000572 | +9.70% | ||
| May 12 | $0.000539 | +5.41% | ||
| May 5 | $0.000509 | -4.46% | ||
| Apr 28 | $0.000532 | -0.65% | ||
| Apr 21 | $0.000536 | -11.11% | ||
| Apr 14 | $0.00058 | +26.86% | ||
| Apr 7 | $0.000477 | -6.61% | ||
| Mar 31 | $0.000526 | -0.74% | ||
| Mar 24 | $0.000546 | +6.95% | ||
| Mar 17 | $0.000545 | +7.87% | ||
| Mar 10 | $0.000514 | +2.78% | ||
| Mar 3 | $0.000547 | -54.40% | ||
| Feb 24 | $0.0009 | +28.57% | ||
| Feb 17 | $0.0007 | +0.00% | ||
| Feb 10 | $0.0006 | -25.00% | ||
| Feb 3 | $0.0008 | -11.11% | ||
| Jan 27 | $0.0009 | +0.00% | ||
| Jan 20 | $0.0009 | +0.00% | ||
| Jan 13 | $0.0009 | +0.00% | ||
| Jan 6 | $0.001 | +0.00% | ||
| Dec 30 | $0.0011 | -15.38% | ||
| Dec 23 | $0.0013 | +18.18% | ||
| Dec 16 | $0.0013 | -19.82% | ||
| Dec 9 | $0.0016 | -14.56% | ||
| Dec 2 | $0.0018 | -3.80% | ||
| Nov 25 | $0.00187 | +20.89% | ||
| Nov 18 | $0.00179 | -0.31% | ||
| Nov 11 | $0.00172 | -15.36% | ||
| Nov 4 | $0.0019 | +2.93% | ||
| Oct 28 | $0.00185 | +2.55% | ||
| Oct 21 | $0.0018 | +0.00% | ||
| Oct 14 | $0.0018 | +0.00% | ||
| Oct 7 | $0.0018 | -25.00% | ||
| Sep 30 | $0.0022 | -21.43% | ||
| Sep 23 | $0.003 | -47.37% | ||
| Sep 16 | $0.0063 | -86.22% | ||
| Sep 9 | $0.0499 | -9.72% | ||
| Sep 2 | $0.0282 | +55.08% | ||
| Aug 26 | $0.0182 | -27.23% | ||
| Aug 19 | $0.0252 | +23.98% | ||
| Aug 12 | $0.0218 | +11.80% | ||
| Aug 5 | $0.0197 | -5.15% | ||
| Jul 29 | $0.0225 | -54.64% | ||
| Jul 22 | $0.0458 | -58.31% | ||
| Jul 15 | $0.127 | -14.87% | ||
| Jul 8 | $0.176 | +31.79% | ||
| Jul 1 | $0.119 | -4.87% | ||