Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatAI Token Historical Data

CHATAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.00034
+0.00%
$42,448 $479
Aug 24, 6 AM $0.00034
-0.61%
$42,448 $538
Aug 24, 5 AM $0.000342
+0.71%
$42,711 $553
Aug 24, 4 AM $0.000339
+0.00%
$42,411 $592
Aug 24, 3 AM $0.000339
+0.24%
$42,411 $596
Aug 24, 2 AM $0.000338
+0.00%
$42,311 $592
Aug 24, 1 AM $0.000339
-0.53%
$42,336 $572
Aug 24, 12 AM $0.00034
-4.89%
$42,561 $518
Aug 23, 11 PM $0.000358
+0.99%
$44,748 $483
Aug 23, 10 PM $0.000354
+0.00%
$44,311 $504
Aug 23, 9 PM $0.000354
+0.00%
$44,311 $523
Aug 23, 8 PM $0.000354
-1.23%
$44,311 $523
Aug 23, 7 PM $0.000359
+0.00%
$44,861 $567
Aug 23, 6 PM $0.000359
+0.00%
$44,861 $567
Aug 23, 5 PM $0.000359
+5.03%
$44,861 $567
Aug 23, 4 PM $0.000342
+0.44%
$42,711 $502
Aug 23, 3 PM $0.00034
-0.18%
$42,523 $490
Aug 23, 2 PM $0.000345
-7.74%
$43,186 $470
Aug 23, 1 PM $0.000374
+0.67%
$46,810 $441
Aug 23, 12 PM $0.000372
+9.35%
$46,498 $357
Aug 23, 11 AM $0.00034
+0.00%
$42,523 $279
Aug 23, 10 AM $0.00034
+0.00%
$42,523 $328
Aug 23, 9 AM $0.00034
+0.24%
$42,523 $362
Aug 23, 8 AM $0.000339
+0.18%
$42,423 $354
Aug 23, 7 AM $0.000339
+0.00%
$42,348 $348
Aug 23, 6 AM $0.000339
-8.92%
$42,348 $289
Aug 23, 5 AM $0.000339
+0.00%
$42,348 $209
Aug 23, 4 AM $0.000339
+0.00%
$42,348 $217
Aug 23, 3 AM $0.000339
+0.00%
$42,348 $213
Aug 23, 2 AM $0.000339
+0.00%
$42,348 $213
Aug 23, 1 AM $0.000339
+0.00%
$42,348 $217
Aug 23, 12 AM $0.000339
+0.00%
$42,348 $224
Aug 22, 11 PM $0.000339
+0.00%
$42,348 $228
Aug 22, 10 PM $0.000339
-7.31%
$42,348 $205
Aug 22, 9 PM $0.000365
+0.00%
$45,686 $186
Aug 22, 8 PM $0.000365
+8.30%
$45,686 $190
Aug 22, 7 PM $0.000338
+0.00%
$42,186 $141
Aug 22, 6 PM $0.000338
+0.00%
$42,186 $141
Aug 22, 5 PM $0.000338
+0.00%
$42,186 $146
Aug 22, 4 PM $0.000338
+0.00%
$42,186 $155
Aug 22, 3 PM $0.000338
+0.00%
$42,186 $177
Aug 22, 2 PM $0.000338
+0.00%
$42,186 $203
Aug 22, 1 PM $0.000338
+0.00%
$42,186 $221
Aug 22, 12 PM $0.000338
+0.00%
$42,186 $265
Aug 22, 11 AM $0.000338
+0.21%
$42,186 $265
Aug 22, 10 AM $0.000337
-0.12%
$42,098 $216
Aug 22, 9 AM $0.000337
+0.00%
$42,148 $173
Aug 22, 8 AM $0.000337
-0.27%
$42,148 $173
Aug 22, 7 AM $0.000338
+0.00%
$42,261 $160
Aug 22, 6 AM $0.000338
+0.00%
$42,261 $160