ChatAI Token Historical Data

CHATAI Page 20
Date Close Price change Market cap Trading volume
7:37 PM $ 0.00429
+0.00%
$ 536,214 $ 6,835
7:36 PM $ 0.00429
+0.00%
$ 536,214 $ 6,835
7:35 PM $ 0.00429
+0.00%
$ 536,214 $ 6,835
7:34 PM $ 0.00429
+0.00%
$ 536,214 $ 6,835
7:33 PM $ 0.00429
+0.00%
$ 536,214 $ 6,835
7:32 PM $ 0.00429
+0.00%
$ 536,214 $ 6,835
7:31 PM $ 0.00429
+0.00%
$ 536,214 $ 6,835
7:30 PM $ 0.0043
+0.00%
$ 536,214 $ 6,833
7:29 PM $ 0.0043
+0.00%
$ 538,076 $ 6,833
7:28 PM $ 0.0043
+0.00%
$ 538,076 $ 6,833
7:27 PM $ 0.0043
+0.00%
$ 538,076 $ 6,833
7:26 PM $ 0.0043
+0.00%
$ 538,076 $ 6,835
7:25 PM $ 0.0043
+0.00%
$ 538,076 $ 6,835
7:24 PM $ 0.0043
+0.00%
$ 538,076 $ 6,835
7:23 PM $ 0.0043
+0.00%
$ 538,076 $ 6,835
7:22 PM $ 0.0043
+0.00%
$ 538,076 $ 6,831
7:21 PM $ 0.0043
+0.00%
$ 538,076 $ 6,831
7:20 PM $ 0.0043
+0.00%
$ 538,076 $ 6,831
7:19 PM $ 0.0043
+0.00%
$ 538,076 $ 6,831
7:18 PM $ 0.0043
+0.00%
$ 538,076 $ 6,831
7:17 PM $ 0.00437
+0.00%
$ 538,076 $ 6,831
7:16 PM $ 0.00437
+0.00%
$ 538,076 $ 6,827
7:15 PM $ 0.00437
+0.00%
$ 538,076 $ 6,827
7:14 PM $ 0.00437
+0.00%
$ 545,726 $ 6,827
7:13 PM $ 0.00437
+0.00%
$ 545,726 $ 6,827
7:12 PM $ 0.00437
+0.00%
$ 545,726 $ 6,827
7:11 PM $ 0.00437
+0.00%
$ 545,726 $ 6,827
7:10 PM $ 0.00437
+0.00%
$ 545,726 $ 6,827
7:09 PM $ 0.00437
+0.00%
$ 545,726 $ 6,827
7:08 PM $ 0.00424
+0.00%
$ 545,726 $ 6,745
7:07 PM $ 0.00424
+0.00%
$ 545,726 $ 6,745
7:06 PM $ 0.00424
+0.00%
$ 545,726 $ 6,741
7:05 PM $ 0.00424
+0.00%
$ 545,726 $ 6,741
7:04 PM $ 0.00424
+0.00%
$ 529,902 $ 6,737
7:03 PM $ 0.00424
+0.00%
$ 529,902 $ 6,737
7:02 PM $ 0.00424
+0.00%
$ 529,902 $ 6,738
7:01 PM $ 0.00424
+0.00%
$ 529,902 $ 6,738
7:00 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:59 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:58 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:57 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:56 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:55 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:54 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:53 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:52 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:51 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:50 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:49 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
6:48 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763