ChatAI Token Historical Data

CHATAI Page 20
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.000435
+0.00%
$ 54,386 $ 1,300
9:03 AM $ 0.000435
+0.00%
$ 54,386 $ 1,300
9:02 AM $ 0.000434
+0.00%
$ 54,386 $ 1,300
9:01 AM $ 0.000434
+0.00%
$ 54,386 $ 1,293
9:00 AM $ 0.000434
+0.00%
$ 54,386 $ 1,288
8:59 AM $ 0.00043
-0.99%
$ 53,761 $ 1,288
8:58 AM $ 0.000434
+0.00%
$ 53,761 $ 1,281
8:57 AM $ 0.000434
+0.00%
$ 53,761 $ 1,281
8:56 AM $ 0.000434
+0.00%
$ 53,761 $ 1,281
8:55 AM $ 0.000434
+0.00%
$ 53,761 $ 1,277
8:54 AM $ 0.000434
+0.00%
$ 54,299 $ 1,277
8:53 AM $ 0.000434
+0.00%
$ 54,299 $ 1,277
8:52 AM $ 0.000434
+0.00%
$ 54,299 $ 1,277
8:51 AM $ 0.000434
+0.00%
$ 54,299 $ 1,277
8:50 AM $ 0.000434
+0.00%
$ 54,299 $ 1,273
8:49 AM $ 0.000434
+0.00%
$ 54,299 $ 1,273
8:48 AM $ 0.000434
+0.00%
$ 54,299 $ 1,273
8:47 AM $ 0.000434
+0.00%
$ 54,299 $ 1,273
8:46 AM $ 0.000434
+0.00%
$ 54,299 $ 1,273
8:45 AM $ 0.000434
+0.00%
$ 54,299 $ 1,269
8:44 AM $ 0.000434
+0.00%
$ 54,299 $ 1,269
8:43 AM $ 0.000434
+0.00%
$ 54,299 $ 1,265
8:42 AM $ 0.000434
+0.00%
$ 54,299 $ 1,265
8:41 AM $ 0.000434
+0.00%
$ 54,299 $ 1,265
8:40 AM $ 0.000434
+0.00%
$ 54,299 $ 1,265
8:39 AM $ 0.000434
+0.00%
$ 54,299 $ 1,265
8:38 AM $ 0.000434
+0.00%
$ 54,299 $ 1,265
8:37 AM $ 0.000434
+0.00%
$ 54,299 $ 1,261
8:36 AM $ 0.000434
+0.00%
$ 54,299 $ 1,261
8:35 AM $ 0.000434
+0.00%
$ 54,299 $ 1,261
8:34 AM $ 0.000434
+0.00%
$ 54,299 $ 1,261
8:33 AM $ 0.000434
+0.00%
$ 54,299 $ 1,261
8:32 AM $ 0.000434
+0.00%
$ 54,299 $ 1,261
8:31 AM $ 0.000434
+0.00%
$ 54,299 $ 1,257
8:30 AM $ 0.000434
+0.00%
$ 54,299 $ 1,257
8:29 AM $ 0.000434
+0.00%
$ 54,299 $ 1,257
8:28 AM $ 0.000434
+0.00%
$ 54,299 $ 1,257
8:27 AM $ 0.000434
+0.00%
$ 54,299 $ 1,257
8:26 AM $ 0.000434
+0.00%
$ 54,299 $ 1,253
8:25 AM $ 0.000434
+0.00%
$ 54,299 $ 1,254
8:24 AM $ 0.000434
+0.00%
$ 54,299 $ 1,254
8:23 AM $ 0.000434
+0.00%
$ 54,299 $ 1,250
8:22 AM $ 0.000434
+0.00%
$ 54,299 $ 1,250
8:21 AM $ 0.000434
+0.00%
$ 54,299 $ 1,250
8:20 AM $ 0.000434
+0.00%
$ 54,299 $ 1,263
8:19 AM $ 0.000434
-0.23%
$ 54,299 $ 1,259
8:18 AM $ 0.000435
+0.00%
$ 54,299 $ 1,259
8:17 AM $ 0.000435
+0.00%
$ 54,299 $ 1,262
8:16 AM $ 0.000435
+0.00%
$ 54,299 $ 1,262
8:15 AM $ 0.000435
+0.00%
$ 54,299 $ 1,262