ChatAI Token Historical Data

CHATAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00048
+0.23%
$ 59,961 $ 9,544
Mar 9, 6 PM $ 0.000479
-0.23%
$ 59,824 $ 9,569
Mar 9, 5 PM $ 0.00048
+0.00%
$ 59,961 $ 9,499
Mar 9, 4 PM $ 0.00048
+0.00%
$ 59,961 $ 9,496
Mar 9, 3 PM $ 0.00048
+0.23%
$ 59,961 $ 9,544
Mar 9, 2 PM $ 0.000479
+0.00%
$ 59,824 $ 9,437
Mar 9, 1 PM $ 0.000479
+0.02%
$ 59,824 $ 9,379
Mar 9, 12 PM $ 0.000478
-0.27%
$ 59,811 $ 9,257
Mar 9, 11 AM $ 0.00048
+3.45%
$ 59,974 $ 9,234
Mar 9, 10 AM $ 0.000464
-2.77%
$ 57,974 $ 9,181
Mar 9, 9 AM $ 0.000477
+11.58%
$ 59,624 $ 9,171
Mar 9, 8 AM $ 0.000427
+1.86%
$ 53,436 $ 9,045
Mar 9, 7 AM $ 0.00042
+0.00%
$ 52,461 $ 8,983
Mar 9, 6 AM $ 0.00042
-0.31%
$ 52,461 $ 8,930
Mar 9, 5 AM $ 0.000421
-1.98%
$ 52,624 $ 8,748
Mar 9, 4 AM $ 0.000427
-10.45%
$ 53,361 $ 8,673
Mar 9, 3 AM $ 0.000477
-0.65%
$ 59,586 $ 8,566
Mar 9, 2 AM $ 0.00048
+0.00%
$ 59,974 $ 8,464
Mar 9, 1 AM $ 0.00048
+0.00%
$ 59,974 $ 8,463
Mar 9, 12 AM $ 0.00048
+0.00%
$ 59,974 $ 8,433
Mar 8, 11 PM $ 0.00048
+0.00%
$ 59,974 $ 8,417
Mar 8, 10 PM $ 0.00048
-0.21%
$ 59,974 $ 8,445
Mar 8, 9 PM $ 0.000481
+0.21%
$ 60,099 $ 8,495
Mar 8, 8 PM $ 0.00048
+0.00%
$ 59,974 $ 8,502
Mar 8, 7 PM $ 0.000481
+0.00%
$ 60,099 $ 8,464
Mar 8, 6 PM $ 0.000481
+0.21%
$ 60,099 $ 8,529
Mar 8, 5 PM $ 0.000481
+0.21%
$ 60,099 $ 8,559
Mar 8, 4 PM $ 0.000481
+0.21%
$ 60,099 $ 8,576
Mar 8, 3 PM $ 0.00048
-0.21%
$ 59,974 $ 8,696
Mar 8, 2 PM $ 0.000481
+0.21%
$ 60,099 $ 8,878
Mar 8, 1 PM $ 0.00048
-0.21%
$ 59,974 $ 8,874
Mar 8, 12 PM $ 0.000481
+0.00%
$ 60,099 $ 8,964
Mar 8, 11 AM $ 0.000481
+0.00%
$ 60,099 $ 8,926
Mar 8, 10 AM $ 0.000481
+0.21%
$ 60,099 $ 8,957
Mar 8, 9 AM $ 0.00048
-0.21%
$ 59,974 $ 9,039
Mar 8, 8 AM $ 0.000481
+0.86%
$ 60,099 $ 9,037
Mar 8, 7 AM $ 0.000477
-1.49%
$ 59,586 $ 9,036
Mar 8, 6 AM $ 0.000484
+0.00%
$ 60,486 $ 9,077
Mar 8, 5 AM $ 0.000484
-0.23%
$ 60,486 $ 9,145
Mar 8, 4 AM $ 0.000485
+0.00%
$ 60,624 $ 9,088
Mar 8, 3 AM $ 0.000484
+0.00%
$ 60,486 $ 9,111
Mar 8, 2 AM $ 0.000484
+0.00%
$ 60,486 $ 9,143
Mar 8, 1 AM $ 0.000484
+0.00%
$ 60,486 $ 9,233
Mar 8, 12 AM $ 0.000484
-0.23%
$ 60,486 $ 9,283
Mar 7, 11 PM $ 0.000485
+0.00%
$ 60,624 $ 9,222
Mar 7, 10 PM $ 0.000485
+0.23%
$ 60,624 $ 9,261
Mar 7, 9 PM $ 0.000484
-0.23%
$ 60,486 $ 9,339
Mar 7, 8 PM $ 0.000485
+0.00%
$ 60,624 $ 9,330
Mar 7, 7 PM $ 0.000485
+0.23%
$ 60,624 $ 9,326
Mar 7, 6 PM $ 0.000484
+0.00%
$ 60,486 $ 9,368