ChatAI Token Historical Data

CHATAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00501
+2.34%
$ 625,762 $ 1,101
Jul 4, 9 PM $ 0.00489
+0.27%
$ 611,737 $ 1,097
Jul 4, 8 PM $ 0.00488
+0.00%
$ 610,087 $ 1,137
Jul 4, 7 PM $ 0.00488
+0.00%
$ 610,087 $ 1,186
Jul 4, 6 PM $ 0.00488
+0.00%
$ 610,087 $ 1,227
Jul 4, 5 PM $ 0.00488
+0.00%
$ 610,087 $ 1,231
Jul 4, 4 PM $ 0.00488
+0.00%
$ 610,087 $ 1,239
Jul 4, 3 PM $ 0.00488
+0.00%
$ 610,087 $ 1,264
Jul 4, 2 PM $ 0.00488
-0.02%
$ 610,087 $ 1,276
Jul 4, 1 PM $ 0.00488
+0.00%
$ 610,187 $ 1,267
Jul 4, 12 PM $ 0.00488
+0.00%
$ 610,187 $ 1,273
Jul 4, 11 AM $ 0.00488
+0.00%
$ 610,187 $ 1,292
Jul 4, 10 AM $ 0.00488
+0.00%
$ 610,187 $ 1,298
Jul 4, 9 AM $ 0.00488
+0.00%
$ 610,187 $ 1,270
Jul 4, 8 AM $ 0.00488
+0.00%
$ 610,187 $ 1,235
Jul 4, 7 AM $ 0.00488
-0.20%
$ 610,187 $ 1,270
Jul 4, 6 AM $ 0.00489
+0.20%
$ 611,412 $ 1,298
Jul 4, 5 AM $ 0.00488
+0.00%
$ 610,187 $ 1,310
Jul 4, 4 AM $ 0.00488
+0.00%
$ 610,187 $ 1,313
Jul 4, 3 AM $ 0.00488
+0.00%
$ 610,187 $ 1,356
Jul 4, 2 AM $ 0.00488
-0.10%
$ 610,187 $ 2,854
Jul 4, 1 AM $ 0.00489
-0.13%
$ 610,775 $ 2,844
Jul 4, 12 AM $ 0.00489
+0.00%
$ 611,562 $ 2,836
Jul 3, 11 PM $ 0.00489
+1.08%
$ 611,562 $ 2,824
Jul 3, 10 PM $ 0.00484
+0.00%
$ 605,050 $ 2,753
Jul 3, 9 PM $ 0.00484
+2.14%
$ 604,987 $ 2,758
Jul 3, 8 PM $ 0.00474
-3.20%
$ 592,313 $ 2,821
Jul 3, 7 PM $ 0.0049
+0.79%
$ 611,875 $ 2,882
Jul 3, 6 PM $ 0.00486
+0.00%
$ 607,087 $ 2,913
Jul 3, 5 PM $ 0.00486
+0.00%
$ 607,087 $ 2,929
Jul 3, 4 PM $ 0.00486
+0.01%
$ 607,062 $ 2,961
Jul 3, 3 PM $ 0.00486
+0.00%
$ 607,012 $ 2,956
Jul 3, 2 PM $ 0.00486
+0.00%
$ 607,012 $ 3,060
Jul 3, 1 PM $ 0.00486
-0.01%
$ 607,012 $ 3,042
Jul 3, 12 PM $ 0.00486
+0.00%
$ 607,050 $ 2,985
Jul 3, 11 AM $ 0.00486
+0.00%
$ 607,050 $ 2,968
Jul 3, 10 AM $ 0.00486
-0.17%
$ 607,050 $ 2,973
Jul 3, 9 AM $ 0.00486
-0.06%
$ 608,100 $ 3,120
Jul 3, 8 AM $ 0.00487
-0.56%
$ 608,475 $ 3,179
Jul 3, 7 AM $ 0.0049
+0.01%
$ 611,875 $ 3,191
Jul 3, 6 AM $ 0.00489
+0.00%
$ 611,837 $ 3,219
Jul 3, 5 AM $ 0.00489
-0.01%
$ 611,837 $ 3,211
Jul 3, 4 AM $ 0.0049
-2.13%
$ 611,875 $ 3,212
Jul 3, 3 AM $ 0.005
+22.38%
$ 625,050 $ 3,184
Jul 3, 2 AM $ 0.00409
-0.15%
$ 510,764 $ 1,675
Jul 3, 1 AM $ 0.00409
+0.00%
$ 511,539 $ 1,684
Jul 3, 12 AM $ 0.00409
+0.00%
$ 511,539 $ 1,672
Jul 2, 11 PM $ 0.00409
+0.00%
$ 511,539 $ 1,767
Jul 2, 10 PM $ 0.00409
+0.00%
$ 511,539 $ 1,772
Jul 2, 9 PM $ 0.00409
+2.23%
$ 511,539 $ 1,749