Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatAI Token Historical Data

CHATAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 AM $0.000338
+0.00%
$42,261 $160
Aug 22, 5 AM $0.000338
+0.00%
$42,261 $160
Aug 22, 4 AM $0.000338
+0.00%
$42,261 $156
Aug 22, 3 AM $0.000338
+0.00%
$42,261 $156
Aug 22, 2 AM $0.000338
+0.00%
$42,261 $156
Aug 22, 1 AM $0.000338
+0.00%
$42,261 $156
Aug 22, 12 AM $0.000338
+0.24%
$42,261 $160
Aug 21, 11 PM $0.000337
+0.00%
$42,161 $156
Aug 21, 10 PM $0.000337
+0.00%
$42,161 $160
Aug 21, 9 PM $0.000337
-0.24%
$42,161 $160
Aug 21, 8 PM $0.000338
+0.00%
$42,261 $156
Aug 21, 7 PM $0.000338
+0.00%
$42,261 $156
Aug 21, 6 PM $0.000338
-4.38%
$42,261 $156
Aug 21, 5 PM $0.000354
+4.62%
$44,198 $151
Aug 21, 4 PM $0.000338
+0.24%
$42,248 $142
Aug 21, 3 PM $0.000337
-0.71%
$42,148 $124
Aug 21, 2 PM $0.00034
-8.22%
$42,448 $98
Aug 21, 1 PM $0.00037
+9.89%
$46,248 $79
Aug 21, 12 PM $0.000337
+0.00%
$42,086 $87
Aug 21, 11 AM $0.000337
+0.00%
$42,086 $87
Aug 21, 10 AM $0.000337
+0.00%
$42,086 $87
Aug 21, 9 AM $0.000337
+0.00%
$42,086 $91
Aug 21, 8 AM $0.000337
+0.00%
$42,086 $91
Aug 21, 7 AM $0.000337
+0.00%
$42,086 $144
Aug 21, 6 AM $0.000337
+0.00%
$42,086 $145
Aug 21, 5 AM $0.000337
+0.00%
$42,086 $145
Aug 21, 4 AM $0.000337
+0.00%
$42,086 $163
Aug 21, 3 AM $0.000337
+0.00%
$42,086 $164
Aug 21, 2 AM $0.000337
+0.24%
$42,086 $164
Aug 21, 1 AM $0.000336
-0.24%
$41,986 $160
Aug 21, 12 AM $0.000337
+0.00%
$42,086 $145
Aug 20, 11 PM $0.000337
+0.24%
$42,086 $145
Aug 20, 10 PM $0.000336
+0.00%
$41,986 $141
Aug 20, 9 PM $0.000336
+0.00%
$41,986 $141
Aug 20, 8 PM $0.000336
+0.00%
$41,986 $145
Aug 20, 7 PM $0.000336
+0.00%
$41,986 $145
Aug 20, 6 PM $0.000336
+0.00%
$41,986 $145
Aug 20, 5 PM $0.000336
+0.00%
$41,986 $145
Aug 20, 4 PM $0.000336
+0.00%
$41,986 $145
Aug 20, 3 PM $0.000336
-1.78%
$41,986 $141
Aug 20, 2 PM $0.000342
+0.00%
$42,748 $137
Aug 20, 1 PM $0.000342
+2.18%
$42,748 $262
Aug 20, 12 PM $0.000335
+0.00%
$41,836 $210
Aug 20, 11 AM $0.000335
+0.00%
$41,836 $210
Aug 20, 10 AM $0.000335
+0.00%
$41,836 $210
Aug 20, 9 AM $0.000335
+0.00%
$41,836 $206
Aug 20, 8 AM $0.000335
-0.24%
$41,836 $206
Aug 20, 7 AM $0.000336
+0.00%
$41,936 $153
Aug 20, 6 AM $0.000336
+0.00%
$41,936 $153
Aug 20, 5 AM $0.000336
+0.24%
$41,936 $153