ChatAI Token Historical Data

CHATAI Page 21
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000426
-1.86%
$ 54,299 $ 1,298
9:56 AM $ 0.000434
+0.00%
$ 54,299 $ 1,298
9:55 AM $ 0.000434
+0.00%
$ 54,299 $ 1,298
9:54 AM $ 0.000434
+0.00%
$ 54,299 $ 1,298
9:53 AM $ 0.000434
+0.00%
$ 54,299 $ 1,298
9:52 AM $ 0.000434
+0.00%
$ 54,299 $ 1,302
9:51 AM $ 0.000434
+0.00%
$ 54,299 $ 1,302
9:50 AM $ 0.000434
+0.00%
$ 54,299 $ 1,306
9:49 AM $ 0.000434
+0.00%
$ 54,299 $ 1,336
9:48 AM $ 0.000434
+0.00%
$ 54,299 $ 1,336
9:47 AM $ 0.000434
+0.00%
$ 54,299 $ 1,336
9:46 AM $ 0.000434
+0.00%
$ 54,299 $ 1,336
9:45 AM $ 0.000434
+0.00%
$ 54,299 $ 1,332
9:44 AM $ 0.000434
+0.00%
$ 54,299 $ 1,332
9:43 AM $ 0.000434
+0.00%
$ 54,299 $ 1,332
9:42 AM $ 0.000434
+0.00%
$ 54,299 $ 1,332
9:41 AM $ 0.000434
+0.00%
$ 54,299 $ 1,332
9:40 AM $ 0.000434
+0.00%
$ 54,299 $ 1,332
9:39 AM $ 0.000434
+0.00%
$ 54,299 $ 1,332
9:38 AM $ 0.000434
+0.00%
$ 54,299 $ 1,328
9:37 AM $ 0.000434
+0.00%
$ 54,299 $ 1,328
9:36 AM $ 0.000434
+0.00%
$ 54,299 $ 1,328
9:35 AM $ 0.000434
+0.00%
$ 54,299 $ 1,324
9:34 AM $ 0.000434
+0.00%
$ 54,299 $ 1,324
9:33 AM $ 0.000434
+0.00%
$ 54,299 $ 1,324
9:32 AM $ 0.000434
+0.00%
$ 54,299 $ 1,324
9:31 AM $ 0.000434
+0.00%
$ 54,299 $ 1,324
9:30 AM $ 0.000434
+0.00%
$ 54,299 $ 1,324
9:29 AM $ 0.000434
+0.00%
$ 54,299 $ 1,324
9:28 AM $ 0.000434
+0.00%
$ 54,299 $ 1,324
9:27 AM $ 0.000434
+0.00%
$ 54,299 $ 1,320
9:26 AM $ 0.000434
+0.00%
$ 54,299 $ 1,316
9:25 AM $ 0.000434
+0.00%
$ 54,299 $ 1,316
9:24 AM $ 0.000434
+0.00%
$ 54,299 $ 1,316
9:23 AM $ 0.000434
+0.00%
$ 54,299 $ 1,316
9:22 AM $ 0.000434
+0.00%
$ 54,299 $ 1,312
9:21 AM $ 0.000434
+0.00%
$ 54,299 $ 1,312
9:20 AM $ 0.000434
+0.00%
$ 54,299 $ 1,312
9:19 AM $ 0.000434
+0.00%
$ 54,299 $ 1,312
9:18 AM $ 0.000434
+0.00%
$ 54,299 $ 1,312
9:17 AM $ 0.000434
+0.00%
$ 54,299 $ 1,312
9:16 AM $ 0.000434
+0.00%
$ 54,299 $ 1,312
9:15 AM $ 0.000434
+0.00%
$ 54,299 $ 1,312
9:14 AM $ 0.000434
+0.00%
$ 54,299 $ 1,308
9:13 AM $ 0.000434
+0.00%
$ 54,299 $ 1,308
9:12 AM $ 0.000434
+0.00%
$ 54,299 $ 1,308
9:11 AM $ 0.000434
+0.00%
$ 54,299 $ 1,308
9:10 AM $ 0.000434
+0.00%
$ 54,299 $ 1,308
9:09 AM $ 0.000434
+0.00%
$ 54,299 $ 1,308
9:08 AM $ 0.000434
+0.00%
$ 54,299 $ 1,304