ChatAI Token Historical Data

CHATAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000485
+0.23%
$ 60,624 $ 9,326
Mar 7, 6 PM $ 0.000484
+0.00%
$ 60,486 $ 9,368
Mar 7, 5 PM $ 0.000484
+0.00%
$ 60,486 $ 9,430
Mar 7, 4 PM $ 0.000484
+0.00%
$ 60,486 $ 9,501
Mar 7, 3 PM $ 0.000484
+0.00%
$ 60,486 $ 9,404
Mar 7, 2 PM $ 0.000484
+0.00%
$ 60,486 $ 9,347
Mar 7, 1 PM $ 0.000484
+0.00%
$ 60,486 $ 9,349
Mar 7, 12 PM $ 0.000484
+0.00%
$ 60,486 $ 9,429
Mar 7, 11 AM $ 0.000484
+0.00%
$ 60,486 $ 9,525
Mar 7, 10 AM $ 0.000484
+0.00%
$ 60,486 $ 9,527
Mar 7, 9 AM $ 0.000485
+0.00%
$ 60,611 $ 9,450
Mar 7, 8 AM $ 0.000485
+0.00%
$ 60,611 $ 9,424
Mar 7, 7 AM $ 0.000484
+0.00%
$ 60,486 $ 9,468
Mar 7, 6 AM $ 0.000484
+0.00%
$ 60,486 $ 9,466
Mar 7, 5 AM $ 0.000484
+0.00%
$ 60,486 $ 9,453
Mar 7, 4 AM $ 0.000484
-0.21%
$ 60,486 $ 9,478
Mar 7, 3 AM $ 0.000485
+0.21%
$ 60,611 $ 9,293
Mar 7, 2 AM $ 0.000484
+0.00%
$ 60,486 $ 9,308
Mar 7, 1 AM $ 0.000484
-0.21%
$ 60,486 $ 9,350
Mar 7, 12 AM $ 0.000485
+0.21%
$ 60,611 $ 9,417
Mar 6, 11 PM $ 0.000484
-0.21%
$ 60,486 $ 9,558
Mar 6, 10 PM $ 0.000485
+0.00%
$ 60,611 $ 9,560
Mar 6, 9 PM $ 0.000485
+0.00%
$ 60,611 $ 9,479
Mar 6, 8 PM $ 0.000485
+0.00%
$ 60,611 $ 9,509
Mar 6, 7 PM $ 0.000484
-0.21%
$ 60,486 $ 9,594
Mar 6, 6 PM $ 0.000485
+0.23%
$ 60,611 $ 9,525
Mar 6, 5 PM $ 0.000485
-0.02%
$ 60,611 $ 9,431
Mar 6, 4 PM $ 0.000485
+0.00%
$ 60,586 $ 9,410
Mar 6, 3 PM $ 0.000485
+8.00%
$ 60,586 $ 9,349
Mar 6, 2 PM $ 0.000449
-2.07%
$ 56,099 $ 9,175
Mar 6, 1 PM $ 0.000452
+1.48%
$ 56,549 $ 9,167
Mar 6, 12 PM $ 0.000446
-2.98%
$ 55,724 $ 9,137
Mar 6, 11 AM $ 0.000459
+0.00%
$ 57,436 $ 9,117
Mar 6, 10 AM $ 0.000459
+0.00%
$ 57,436 $ 9,138
Mar 6, 9 AM $ 0.000459
-0.22%
$ 57,436 $ 9,259
Mar 6, 8 AM $ 0.000459
+0.00%
$ 57,436 $ 9,345
Mar 6, 7 AM $ 0.000459
+0.00%
$ 57,436 $ 9,358
Mar 6, 6 AM $ 0.00046
+0.22%
$ 57,561 $ 9,436
Mar 6, 5 AM $ 0.000459
-0.22%
$ 57,436 $ 9,557
Mar 6, 4 AM $ 0.00046
-2.52%
$ 57,561 $ 9,609
Mar 6, 3 AM $ 0.000472
+0.00%
$ 59,049 $ 9,819
Mar 6, 2 AM $ 0.000472
+0.21%
$ 59,049 $ 9,827
Mar 6, 1 AM $ 0.000471
-1.98%
$ 58,924 $ 9,855
Mar 6, 12 AM $ 0.000481
+1.80%
$ 60,111 $ 9,831
Mar 5, 11 PM $ 0.000472
-1.75%
$ 59,049 $ 9,767
Mar 5, 10 PM $ 0.000481
+0.00%
$ 60,099 $ 9,786
Mar 5, 9 PM $ 0.000481
+1.11%
$ 60,099 $ 9,717
Mar 5, 8 PM $ 0.000475
-0.11%
$ 59,436 $ 9,736
Mar 5, 7 PM $ 0.000476
+0.00%
$ 59,499 $ 9,656
Mar 5, 6 PM $ 0.000476
-0.23%
$ 59,499 $ 9,626