ChatAI Token Historical Data

CHATAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.00409
+2.23%
$ 511,539 $ 1,749
Jul 2, 8 PM $ 0.00402
+2.80%
$ 502,215 $ 1,651
Jul 2, 7 PM $ 0.00391
-4.75%
$ 488,540 $ 1,575
Jul 2, 6 PM $ 0.0041
+0.24%
$ 512,889 $ 1,723
Jul 2, 5 PM $ 0.00409
-1.16%
$ 511,652 $ 1,755
Jul 2, 4 PM $ 0.00414
+0.00%
$ 517,639 $ 1,694
Jul 2, 3 PM $ 0.00414
-3.31%
$ 517,639 $ 1,685
Jul 2, 2 PM $ 0.00428
-0.21%
$ 535,376 $ 1,569
Jul 2, 1 PM $ 0.00429
-0.01%
$ 536,501 $ 1,594
Jul 2, 12 PM $ 0.00429
-1.00%
$ 536,539 $ 1,626
Jul 2, 11 AM $ 0.00434
+0.00%
$ 541,939 $ 1,600
Jul 2, 10 AM $ 0.00434
-3.98%
$ 541,926 $ 1,543
Jul 2, 9 AM $ 0.00452
-0.10%
$ 564,401 $ 1,407
Jul 2, 8 AM $ 0.00452
-0.12%
$ 564,988 $ 1,423
Jul 2, 7 AM $ 0.00453
-0.98%
$ 565,651 $ 1,387
Jul 2, 6 AM $ 0.00457
+0.00%
$ 571,263 $ 1,790
Jul 2, 5 AM $ 0.00457
+0.00%
$ 571,263 $ 1,778
Jul 2, 4 AM $ 0.00457
+0.00%
$ 571,288 $ 1,775
Jul 2, 3 AM $ 0.00457
+0.00%
$ 571,288 $ 1,831
Jul 2, 2 AM $ 0.00457
+0.00%
$ 571,288 $ 1,861
Jul 2, 1 AM $ 0.00457
+0.00%
$ 571,288 $ 2,096
Jul 2, 12 AM $ 0.00457
+1.79%
$ 571,288 $ 2,115
Jul 1, 11 PM $ 0.00449
+0.00%
$ 561,263 $ 2,028
Jul 1, 10 PM $ 0.00449
-0.01%
$ 561,288 $ 2,015
Jul 1, 9 PM $ 0.00449
-0.01%
$ 561,351 $ 2,564
Jul 1, 8 PM $ 0.00449
+0.38%
$ 561,388 $ 2,550
Jul 1, 7 PM $ 0.00447
-0.09%
$ 559,238 $ 2,504
Jul 1, 6 PM $ 0.00448
+0.00%
$ 559,751 $ 2,292
Jul 1, 5 PM $ 0.00448
+0.00%
$ 559,751 $ 2,268
Jul 1, 4 PM $ 0.00448
-0.20%
$ 559,751 $ 2,312
Jul 1, 3 PM $ 0.00449
+0.20%
$ 560,888 $ 2,303
Jul 1, 2 PM $ 0.00448
-0.01%
$ 559,751 $ 2,351
Jul 1, 1 PM $ 0.00448
-0.02%
$ 559,801 $ 2,344
Jul 1, 12 PM $ 0.00448
-0.18%
$ 559,913 $ 2,310
Jul 1, 11 AM $ 0.00449
+0.20%
$ 560,913 $ 2,298
Jul 1, 10 AM $ 0.00448
-0.01%
$ 559,776 $ 2,339
Jul 1, 9 AM $ 0.00448
+1.06%
$ 559,826 $ 2,347
Jul 1, 8 AM $ 0.00443
+0.04%
$ 553,939 $ 2,308
Jul 1, 7 AM $ 0.00443
-14.66%
$ 553,739 $ 2,420
Jul 1, 6 AM $ 0.00519
-0.02%
$ 648,824 $ 2,053
Jul 1, 5 AM $ 0.00519
+0.00%
$ 648,974 $ 2,044
Jul 1, 4 AM $ 0.00519
+0.05%
$ 648,974 $ 2,036
Jun 30, 10 PM $ 0.0049
+0.00%
$ 612,550 $ 1,169
Jun 30, 9 PM $ 0.0049
+0.00%
$ 612,550 $ 1,185
Jun 30, 8 PM $ 0.0049
+0.00%
$ 612,550 $ 1,226
Jun 30, 7 PM $ 0.0049
+0.00%
$ 612,550 $ 1,222
Jun 30, 6 PM $ 0.0049
+0.00%
$ 612,550 $ 1,269
Jun 30, 5 PM $ 0.0049
+0.01%
$ 612,550 $ 1,311
Jun 30, 4 PM $ 0.0049
+0.00%
$ 612,512 $ 1,294
Jun 30, 3 PM $ 0.0049
+3.09%
$ 612,537 $ 1,316