ChatAI Token Historical Data

CHATAI Page 22
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000434
+0.00%
$ 54,299 $ 1,356
10:44 AM $ 0.000434
+0.00%
$ 54,299 $ 1,356
10:43 AM $ 0.000434
+0.00%
$ 54,299 $ 1,356
10:42 AM $ 0.000434
+0.00%
$ 54,299 $ 1,356
10:41 AM $ 0.000434
+0.00%
$ 54,299 $ 1,356
10:40 AM $ 0.000434
+0.00%
$ 54,299 $ 1,352
10:39 AM $ 0.000434
+0.00%
$ 54,299 $ 1,352
10:38 AM $ 0.000434
+0.00%
$ 54,299 $ 1,352
10:37 AM $ 0.000434
+0.00%
$ 54,299 $ 1,348
10:36 AM $ 0.000434
+0.00%
$ 54,299 $ 1,348
10:35 AM $ 0.000434
+0.00%
$ 54,299 $ 1,348
10:34 AM $ 0.000434
+0.00%
$ 54,299 $ 1,348
10:33 AM $ 0.000434
+0.00%
$ 54,299 $ 1,344
10:32 AM $ 0.000434
+0.00%
$ 54,299 $ 1,344
10:31 AM $ 0.000434
+0.00%
$ 54,299 $ 1,344
10:30 AM $ 0.000434
+0.00%
$ 54,299 $ 1,344
10:29 AM $ 0.000434
+0.00%
$ 54,299 $ 1,344
10:28 AM $ 0.000434
+0.00%
$ 54,299 $ 1,340
10:27 AM $ 0.000434
+0.00%
$ 54,299 $ 1,340
10:26 AM $ 0.000434
+0.00%
$ 54,299 $ 1,340
10:25 AM $ 0.000434
+0.00%
$ 54,299 $ 1,340
10:24 AM $ 0.000434
+0.00%
$ 54,299 $ 1,340
10:23 AM $ 0.000434
+0.00%
$ 54,299 $ 1,338
10:22 AM $ 0.000434
+0.00%
$ 54,299 $ 1,338
10:21 AM $ 0.000434
+0.00%
$ 54,299 $ 1,338
10:20 AM $ 0.000434
+0.00%
$ 54,299 $ 1,338
10:19 AM $ 0.000434
+0.00%
$ 54,299 $ 1,342
10:18 AM $ 0.000434
+0.00%
$ 54,299 $ 1,338
10:17 AM $ 0.000434
+0.00%
$ 54,299 $ 1,338
10:16 AM $ 0.000434
+0.00%
$ 54,299 $ 1,338
10:15 AM $ 0.000434
+0.00%
$ 54,299 $ 1,338
10:14 AM $ 0.000434
+0.00%
$ 54,299 $ 1,342
10:13 AM $ 0.000434
+0.00%
$ 54,299 $ 1,338
10:12 AM $ 0.000434
+0.00%
$ 54,299 $ 1,338
10:11 AM $ 0.000434
+0.00%
$ 54,299 $ 1,342
10:10 AM $ 0.000434
+0.00%
$ 54,299 $ 1,342
10:09 AM $ 0.000434
+0.00%
$ 54,299 $ 1,338
10:08 AM $ 0.000435
+0.00%
$ 54,299 $ 1,338
10:07 AM $ 0.000435
+0.00%
$ 54,299 $ 1,338
10:06 AM $ 0.000435
+0.00%
$ 54,299 $ 1,338
10:05 AM $ 0.000435
+0.00%
$ 54,299 $ 1,338
10:04 AM $ 0.000435
+0.00%
$ 54,324 $ 1,341
10:03 AM $ 0.000434
+0.00%
$ 54,324 $ 1,342
10:02 AM $ 0.000435
+0.00%
$ 54,324 $ 1,318
10:01 AM $ 0.000434
-0.16%
$ 54,324 $ 1,318
10:00 AM $ 0.000435
+0.00%
$ 54,324 $ 1,319
9:59 AM $ 0.000434
+0.00%
$ 54,299 $ 1,315
9:58 AM $ 0.000434
+0.00%
$ 54,299 $ 1,311
9:57 AM $ 0.000426
-1.86%
$ 54,299 $ 1,298
9:56 AM $ 0.000434
+0.00%
$ 54,299 $ 1,298