ChatAI Token Historical Data

CHATAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00475
+1.20%
$ 594,150 $ 1,294
Jun 30, 1 PM $ 0.0047
-0.03%
$ 587,100 $ 1,245
Jun 30, 12 PM $ 0.0047
+0.00%
$ 587,263 $ 1,255
Jun 30, 11 AM $ 0.00471
-1.82%
$ 589,313 $ 1,299
Jun 30, 10 AM $ 0.0048
+0.00%
$ 600,250 $ 1,310
Jun 30, 9 AM $ 0.0048
-0.25%
$ 600,250 $ 1,310
Jun 30, 8 AM $ 0.00481
+2.21%
$ 601,738 $ 1,273
Jun 30, 7 AM $ 0.00471
-3.91%
$ 588,738 $ 1,138
Jun 30, 6 AM $ 0.0049
+0.00%
$ 612,700 $ 1,054
Jun 30, 5 AM $ 0.0049
-0.04%
$ 612,700 $ 1,083
Jun 30, 4 AM $ 0.0049
+0.00%
$ 612,925 $ 1,086
Jun 30, 3 AM $ 0.0049
+0.00%
$ 612,925 $ 1,210
Jun 30, 2 AM $ 0.0049
+1.30%
$ 612,925 $ 1,327
Jun 30, 1 AM $ 0.00484
-0.01%
$ 605,075 $ 1,345
Jun 30, 12 AM $ 0.00484
+0.00%
$ 605,150 $ 1,361
Jun 29, 11 PM $ 0.00484
+0.00%
$ 605,150 $ 1,365
Jun 29, 10 PM $ 0.00484
+1.33%
$ 605,075 $ 1,369
Jun 29, 9 PM $ 0.00478
+2.21%
$ 597,125 $ 1,327
Jun 29, 8 PM $ 0.00467
+0.90%
$ 584,225 $ 1,312
Jun 29, 7 PM $ 0.00463
-3.66%
$ 579,000 $ 1,460
Jun 29, 6 PM $ 0.00481
-1.95%
$ 600,988 $ 1,549
Jun 29, 5 PM $ 0.0049
+1.30%
$ 612,925 $ 3,778
Jun 29, 4 PM $ 0.00484
+0.61%
$ 605,075 $ 3,967
Jun 29, 3 PM $ 0.00481
-3.58%
$ 601,413 $ 3,935
Jun 29, 2 PM $ 0.00499
+0.00%
$ 623,775 $ 4,506
Jun 29, 1 PM $ 0.00499
+0.00%
$ 623,775 $ 4,544
Jun 29, 12 PM $ 0.00499
+0.00%
$ 623,800 $ 4,575
Jun 29, 11 AM $ 0.00499
+0.00%
$ 623,800 $ 4,571
Jun 29, 10 AM $ 0.00499
+0.00%
$ 623,800 $ 4,593
Jun 29, 9 AM $ 0.00499
+0.00%
$ 623,800 $ 4,617
Jun 29, 8 AM $ 0.00499
+0.75%
$ 623,800 $ 4,659
Jun 29, 7 AM $ 0.00495
-0.73%
$ 619,175 $ 4,734
Jun 29, 6 AM $ 0.00499
-0.01%
$ 623,750 $ 4,836
Jun 29, 5 AM $ 0.00499
+0.00%
$ 623,800 $ 4,882
Jun 29, 4 AM $ 0.00499
+4.55%
$ 623,800 $ 4,936
Jun 29, 3 AM $ 0.00477
+4.18%
$ 596,650 $ 4,830
Jun 29, 2 AM $ 0.00458
+0.00%
$ 572,726 $ 4,698
Jun 29, 1 AM $ 0.00458
+0.00%
$ 572,726 $ 4,759
Jun 29, 12 AM $ 0.00458
+0.00%
$ 572,726 $ 4,762
Jun 28, 11 PM $ 0.00458
+0.04%
$ 572,726 $ 4,762
Jun 28, 10 PM $ 0.00458
+0.00%
$ 572,501 $ 4,845
Jun 28, 9 PM $ 0.00458
+1.07%
$ 572,513 $ 4,876
Jun 28, 3 PM $ 0.00545
+0.00%
$ 681,473 $ 1,740
Jun 28, 2 PM $ 0.00545
+0.03%
$ 681,473 $ 1,738
Jun 28, 1 PM $ 0.00545
-0.02%
$ 681,286 $ 1,993
Jun 28, 12 PM $ 0.00545
+0.00%
$ 681,448 $ 2,009
Jun 28, 11 AM $ 0.00545
+0.00%
$ 681,448 $ 1,993
Jun 28, 10 AM $ 0.00545
+0.00%
$ 681,448 $ 1,948
Jun 28, 9 AM $ 0.00545
+0.00%
$ 681,448 $ 1,928
Jun 28, 8 AM $ 0.00545
+0.00%
$ 681,448 $ 1,885