Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 AM $0.000336
+0.00%
$41,948 $77
Aug 18, 2 AM $0.000336
+0.00%
$41,948 $77
Aug 18, 1 AM $0.000336
+0.00%
$41,948 $77
Aug 18, 12 AM $0.000336
+0.00%
$41,948 $73
Aug 17, 11 PM $0.000336
+0.00%
$41,948 $73
Aug 17, 10 PM $0.000336
+0.00%
$41,948 $73
Aug 17, 9 PM $0.000336
+0.00%
$41,948 $73
Aug 17, 8 PM $0.000336
+0.00%
$41,948 $279
Aug 17, 7 PM $0.000336
+0.00%
$41,948 $293
Aug 17, 6 PM $0.000336
+0.00%
$41,948 $340
Aug 17, 5 PM $0.000336
+0.00%
$41,948 $416
Aug 17, 4 PM $0.000336
+0.00%
$41,948 $456
Aug 17, 3 PM $0.000336
+0.00%
$41,948 $468
Aug 17, 2 PM $0.000336
-1.87%
$41,948 $480
Aug 17, 1 PM $0.000342
-5.00%
$42,748 $507
Aug 17, 12 PM $0.00036
+0.00%
$44,998 $498
Aug 17, 11 AM $0.00036
+7.56%
$44,998 $506
Aug 17, 10 AM $0.000335
+0.00%
$41,836 $496
Aug 17, 9 AM $0.000335
+0.00%
$41,836 $528
Aug 17, 8 AM $0.000335
+0.00%
$41,836 $528
Aug 17, 7 AM $0.000335
+0.00%
$41,836 $528
Aug 17, 6 AM $0.000335
+0.00%
$41,836 $528
Aug 17, 5 AM $0.000335
+0.00%
$41,836 $621
Aug 17, 4 AM $0.000335
+0.00%
$41,836 $621
Aug 17, 3 AM $0.000335
+0.00%
$41,836 $575
Aug 17, 2 AM $0.000335
+0.00%
$41,836 $575
Aug 17, 1 AM $0.000335
+0.00%
$41,836 $575
Aug 17, 12 AM $0.000335
+0.00%
$41,836 $597
Aug 16, 11 PM $0.000335
+0.00%
$41,836 $597
Aug 16, 10 PM $0.000335
+0.00%
$41,836 $597
Aug 16, 9 PM $0.000335
+0.00%
$41,836 $597
Aug 16, 8 PM $0.000335
+0.00%
$41,836 $391
Aug 16, 7 PM $0.000335
-0.27%
$41,836 $381
Aug 16, 6 PM $0.000336
-0.09%
$41,948 $334
Aug 16, 5 PM $0.000336
+0.12%
$41,986 $259
Aug 16, 4 PM $0.000336
+0.00%
$41,936 $218
Aug 16, 3 PM $0.000336
-0.15%
$41,936 $248
Aug 16, 2 PM $0.000336
+0.09%
$41,998 $232
Aug 16, 1 PM $0.000336
+0.00%
$41,961 $225
Aug 16, 12 PM $0.000336
-0.06%
$41,961 $230
Aug 16, 11 AM $0.000336
+0.00%
$41,986 $222
Aug 16, 10 AM $0.000336
+0.36%
$41,986 $222
Aug 16, 9 AM $0.000335
+0.00%
$41,836 $217
Aug 16, 8 AM $0.000335
+0.00%
$41,836 $217
Aug 16, 7 AM $0.000335
+0.00%
$41,836 $217
Aug 16, 6 AM $0.000335
-1.62%
$41,836 $217
Aug 16, 5 AM $0.00034
+0.00%
$42,523 $124
Aug 16, 4 AM $0.00034
+0.00%
$42,523 $128
Aug 16, 3 AM $0.00034
+0.00%
$42,523 $132
Aug 16, 2 AM $0.00034
+0.00%
$42,523 $153