ChatAI Token Historical Data

CHATAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000475
-0.11%
$ 59,436 $ 9,736
Mar 5, 7 PM $ 0.000476
+0.00%
$ 59,499 $ 9,656
Mar 5, 6 PM $ 0.000476
-0.23%
$ 59,499 $ 9,626
Mar 5, 5 PM $ 0.000477
+0.23%
$ 59,636 $ 9,654
Mar 5, 4 PM $ 0.000476
-1.77%
$ 59,499 $ 9,537
Mar 5, 3 PM $ 0.000485
+0.21%
$ 60,574 $ 9,688
Mar 5, 2 PM $ 0.000484
+0.00%
$ 60,449 $ 9,762
Mar 5, 1 PM $ 0.000485
+0.21%
$ 60,574 $ 9,842
Mar 5, 12 PM $ 0.000484
-0.23%
$ 60,449 $ 9,869
Mar 5, 11 AM $ 0.000484
-0.25%
$ 60,449 $ 9,930
Mar 5, 10 AM $ 0.000485
+0.00%
$ 60,599 $ 9,963
Mar 5, 9 AM $ 0.000485
+0.50%
$ 60,599 $ 9,784
Mar 5, 8 AM $ 0.000482
+0.00%
$ 60,299 $ 9,815
Mar 5, 7 AM $ 0.000482
+0.50%
$ 60,299 $ 10,034
Mar 5, 6 AM $ 0.00048
+8.92%
$ 59,999 $ 10,003
Mar 5, 5 AM $ 0.000441
+0.00%
$ 55,086 $ 9,839
Mar 5, 4 AM $ 0.000441
-0.20%
$ 55,086 $ 9,816
Mar 5, 3 AM $ 0.000441
-1.30%
$ 55,086 $ 9,813
Mar 5, 2 AM $ 0.000446
-2.07%
$ 55,699 $ 9,726
Mar 5, 1 AM $ 0.000455
-0.55%
$ 56,874 $ 9,538
Mar 5, 12 AM $ 0.000457
-4.51%
$ 57,186 $ 9,541
Mar 4, 11 PM $ 0.000479
-1.16%
$ 59,886 $ 9,505
Mar 4, 10 PM $ 0.000485
+0.00%
$ 60,586 $ 9,512
Mar 4, 9 PM $ 0.000484
+0.00%
$ 60,461 $ 9,655
Mar 4, 8 PM $ 0.000484
+0.00%
$ 60,461 $ 9,594
Mar 4, 7 PM $ 0.000484
-0.21%
$ 60,461 $ 9,668
Mar 4, 6 PM $ 0.000485
+0.00%
$ 60,586 $ 9,728
Mar 4, 5 PM $ 0.000485
+0.00%
$ 60,586 $ 9,750
Mar 4, 4 PM $ 0.000485
+0.00%
$ -- $ 9,715
Mar 4, 1 PM $ 0.000452
+0.11%
$ 56,449 $ 9,550
Mar 4, 12 PM $ 0.000451
+0.24%
$ 56,386 $ 9,535
Mar 4, 11 AM $ 0.00045
+0.00%
$ 56,249 $ 9,299
Mar 4, 9 AM $ 0.000452
+1.64%
$ 56,524 $ 9,316
Mar 4, 8 AM $ 0.000445
-7.95%
$ 55,611 $ 9,263
Mar 4, 7 AM $ 0.000484
+0.21%
$ 60,536 $ 8,956
Mar 4, 6 AM $ 0.000483
-0.21%
$ 60,411 $ 8,978
Mar 4, 5 AM $ 0.000484
+0.21%
$ 60,536 $ 8,924
Mar 4, 4 AM $ 0.000483
-0.21%
$ 60,411 $ 8,956
Mar 4, 3 AM $ 0.000484
-0.04%
$ 60,536 $ 8,936
Mar 4, 2 AM $ 0.000484
+0.00%
$ 60,561 $ 9,031
Mar 4, 1 AM $ 0.000484
+0.00%
$ 60,561 $ 9,123
Mar 4, 12 AM $ 0.000484
+0.21%
$ 60,561 $ 9,109
Mar 3, 11 PM $ 0.000483
-0.21%
$ 60,436 $ 9,076
Mar 3, 10 PM $ 0.000484
+0.21%
$ 60,561 $ 9,057
Mar 3, 9 PM $ 0.000484
+0.21%
$ 60,561 $ 9,078
Mar 3, 8 PM $ 0.000483
+0.00%
$ 60,436 $ 8,999
Mar 3, 7 PM $ 0.000484
+13.33%
$ 60,561 $ 9,075
Mar 3, 6 PM $ 0.000428
-5.47%
$ 53,549 $ 9,117
Mar 3, 5 PM $ 0.000453
-2.64%
$ 56,649 $ 8,998
Mar 3, 4 PM $ 0.000465
+0.00%
$ 58,186 $ 9,092