ChatAI Token Historical Data

CHATAI Page 23
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00435
+0.00%
$ 544,189 $ 6,817
9:15 PM $ 0.00435
+0.00%
$ 544,189 $ 6,813
9:14 PM $ 0.0043
+0.00%
$ 537,151 $ 6,813
9:13 PM $ 0.0043
+0.00%
$ 537,151 $ 6,808
9:12 PM $ 0.0043
+0.00%
$ 537,151 $ 6,808
9:11 PM $ 0.0043
+0.00%
$ 537,151 $ 6,804
9:10 PM $ 0.0043
+0.00%
$ 537,151 $ 6,804
9:09 PM $ 0.0043
+0.00%
$ 537,151 $ 6,804
9:08 PM $ 0.0043
+0.00%
$ 537,151 $ 6,804
9:07 PM $ 0.0043
+0.00%
$ 537,151 $ 6,804
9:06 PM $ 0.0043
+0.00%
$ 537,151 $ 6,804
9:05 PM $ 0.0043
+0.00%
$ 537,151 $ 6,804
9:04 PM $ 0.0043
+0.00%
$ 537,151 $ 6,804
9:03 PM $ 0.00429
+0.00%
$ 537,151 $ 6,804
9:02 PM $ 0.00429
+0.00%
$ 537,151 $ 6,802
9:01 PM $ 0.00429
+0.00%
$ 537,151 $ 6,802
9:00 PM $ 0.00429
+0.00%
$ 537,151 $ 6,802
8:59 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:58 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:57 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:56 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:55 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:54 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:53 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:52 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:51 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:50 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:49 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:48 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:47 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:46 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:45 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:44 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:43 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:42 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:41 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:40 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:39 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:38 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:37 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:36 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:35 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:34 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:33 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:32 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:31 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:30 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:29 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:28 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
8:27 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802