ChatAI Token Historical Data

CHATAI Page 23
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000434
+0.00%
$ 54,299 $ 1,402
11:27 AM $ 0.000434
+0.00%
$ 54,299 $ 1,398
11:26 AM $ 0.000434
+0.00%
$ 54,299 $ 1,398
11:25 AM $ 0.000434
+0.00%
$ 54,299 $ 1,398
11:24 AM $ 0.000434
+0.00%
$ 54,299 $ 1,398
11:23 AM $ 0.000434
+0.00%
$ 54,299 $ 1,398
11:22 AM $ 0.000434
+0.00%
$ 54,299 $ 1,394
11:21 AM $ 0.000434
+0.00%
$ 54,299 $ 1,394
11:20 AM $ 0.000434
+0.00%
$ 54,299 $ 1,394
11:19 AM $ 0.000434
+0.00%
$ 54,299 $ 1,394
11:18 AM $ 0.000434
+0.00%
$ 54,299 $ 1,394
11:17 AM $ 0.000434
+0.00%
$ 54,299 $ 1,394
11:16 AM $ 0.000434
+0.00%
$ 54,299 $ 1,390
11:15 AM $ 0.000434
+0.00%
$ 54,299 $ 1,386
11:14 AM $ 0.000434
+0.00%
$ 54,299 $ 1,386
11:13 AM $ 0.000434
+0.00%
$ 54,299 $ 1,386
11:12 AM $ 0.000434
+0.00%
$ 54,299 $ 1,386
11:11 AM $ 0.000434
+0.00%
$ 54,299 $ 1,385
11:10 AM $ 0.000434
+0.00%
$ 54,299 $ 1,385
11:09 AM $ 0.000434
+0.00%
$ 54,299 $ 1,380
11:08 AM $ 0.000434
+0.00%
$ 54,299 $ 1,380
11:07 AM $ 0.000434
+0.00%
$ 54,299 $ 1,380
11:06 AM $ 0.000434
+0.00%
$ 54,299 $ 1,380
11:05 AM $ 0.000434
+0.00%
$ 54,299 $ 1,380
11:04 AM $ 0.000434
+0.00%
$ 54,299 $ 1,380
11:03 AM $ 0.000434
+0.00%
$ 54,299 $ 1,376
11:02 AM $ 0.000434
+0.00%
$ 54,299 $ 1,376
11:01 AM $ 0.000434
+0.00%
$ 54,299 $ 1,376
11:00 AM $ 0.000434
+0.00%
$ 54,299 $ 1,368
10:59 AM $ 0.000434
+0.00%
$ 54,299 $ 1,368
10:58 AM $ 0.000434
+0.00%
$ 54,299 $ 1,368
10:57 AM $ 0.000434
+0.00%
$ 54,299 $ 1,368
10:56 AM $ 0.000434
+0.00%
$ 54,299 $ 1,364
10:55 AM $ 0.000434
+0.00%
$ 54,299 $ 1,364
10:54 AM $ 0.000434
+0.00%
$ 54,299 $ 1,364
10:53 AM $ 0.000434
+0.00%
$ 54,299 $ 1,364
10:52 AM $ 0.000434
+0.00%
$ 54,299 $ 1,364
10:51 AM $ 0.000434
+0.00%
$ 54,299 $ 1,364
10:50 AM $ 0.000434
+0.00%
$ 54,299 $ 1,360
10:49 AM $ 0.000434
+0.00%
$ 54,299 $ 1,360
10:48 AM $ 0.000434
+0.00%
$ 54,299 $ 1,360
10:47 AM $ 0.000434
+0.00%
$ 54,299 $ 1,360
10:46 AM $ 0.000434
+0.00%
$ 54,299 $ 1,360
10:45 AM $ 0.000434
+0.00%
$ 54,299 $ 1,356
10:44 AM $ 0.000434
+0.00%
$ 54,299 $ 1,356
10:43 AM $ 0.000434
+0.00%
$ 54,299 $ 1,356
10:42 AM $ 0.000434
+0.00%
$ 54,299 $ 1,356
10:41 AM $ 0.000434
+0.00%
$ 54,299 $ 1,356
10:40 AM $ 0.000434
+0.00%
$ 54,299 $ 1,352
10:39 AM $ 0.000434
+0.00%
$ 54,299 $ 1,352