ChatAI Token Historical Data

CHATAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00545
+0.00%
$ 681,448 $ 1,885
Jun 28, 7 AM $ 0.00545
+0.00%
$ 681,448 $ 1,814
Jun 28, 6 AM $ 0.00545
+3.98%
$ 681,448 $ 1,705
Jun 28, 5 AM $ 0.00524
-1.11%
$ 655,349 $ 1,658
Jun 28, 4 AM $ 0.0053
+0.00%
$ 662,736 $ 1,604
Jun 28, 3 AM $ 0.0053
+0.00%
$ 662,711 $ 1,583
Jun 28, 2 AM $ 0.0053
+2.55%
$ 662,711 $ 1,593
Jun 28, 1 AM $ 0.00517
+0.00%
$ 646,262 $ 1,492
Jun 28, 12 AM $ 0.00517
-0.03%
$ 646,262 $ 1,461
Jun 27, 11 PM $ 0.00517
+1.35%
$ 646,424 $ 1,426
Jun 27, 10 PM $ 0.0051
+0.00%
$ 637,812 $ 1,277
Jun 27, 9 PM $ 0.0051
+1.20%
$ 637,812 $ 1,252
Jun 27, 8 PM $ 0.00504
+0.00%
$ 630,262 $ 1,250
Jun 27, 7 PM $ 0.00504
+1.20%
$ 630,262 $ 1,246
Jun 27, 6 PM $ 0.00498
-2.35%
$ 622,762 $ 1,337
Jun 27, 5 PM $ 0.0051
+1.30%
$ 637,737 $ 1,328
Jun 27, 4 PM $ 0.00504
+4.06%
$ 629,549 $ 1,305
Jun 27, 3 PM $ 0.00484
+0.00%
$ 605,012 $ 1,187
Jun 27, 2 PM $ 0.00484
+10.21%
$ 605,025 $ 1,211
Jun 27, 1 PM $ 0.00439
+0.00%
$ 548,976 $ 948
Jun 27, 12 PM $ 0.00439
+0.00%
$ 548,976 $ 962
Jun 27, 11 AM $ 0.00439
-0.30%
$ 548,976 $ 990
Jun 27, 10 AM $ 0.00441
+1.30%
$ 550,626 $ 1,017
Jun 27, 9 AM $ 0.00435
+0.43%
$ 543,551 $ 1,127
Jun 27, 8 AM $ 0.00433
+0.00%
$ 541,226 $ 3,635
Jun 27, 7 AM $ 0.00433
+0.00%
$ 541,226 $ 3,921
Jun 27, 6 AM $ 0.00433
+0.00%
$ 541,226 $ 5,784
Jun 27, 5 AM $ 0.00433
-0.54%
$ 541,226 $ 6,470
Jun 27, 4 AM $ 0.00435
+0.00%
$ 544,189 $ 6,528
Jun 27, 3 AM $ 0.00435
+0.00%
$ 544,189 $ 6,533
Jun 27, 2 AM $ 0.00435
+0.00%
$ 544,189 $ 6,648
Jun 27, 1 AM $ 0.00435
+0.00%
$ 544,189 $ 6,689
Jun 27, 12 AM $ 0.00435
+1.40%
$ 544,189 $ 6,741
Jun 26, 11 PM $ 0.00429
-0.29%
$ 536,689 $ 6,773
Jun 26, 10 PM $ 0.00431
-1.09%
$ 538,239 $ 6,831
Jun 26, 9 PM $ 0.00435
+1.49%
$ 544,189 $ 6,805
Jun 26, 8 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
Jun 26, 7 PM $ 0.00429
+1.19%
$ 536,214 $ 6,808
Jun 26, 6 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
Jun 26, 5 PM $ 0.00424
+0.00%
$ 529,902 $ 6,938
Jun 26, 4 PM $ 0.00424
+0.00%
$ 529,902 $ 7,133
Jun 26, 3 PM $ 0.00424
+2.61%
$ 529,902 $ 7,232
Jun 26, 2 PM $ 0.00413
+0.18%
$ 516,427 $ 7,306
Jun 26, 1 PM $ 0.00412
+1.13%
$ 515,502 $ 7,468
Jun 26, 12 PM $ 0.00408
+1.31%
$ 509,739 $ 8,074
Jun 26, 11 AM $ 0.00403
+0.00%
$ 503,152 $ 8,255
Jun 26, 10 AM $ 0.00403
-1.51%
$ 503,152 $ 8,740
Jun 26, 9 AM $ 0.00409
+13.53%
$ 510,877 $ 8,837
Jun 26, 7 AM $ 0.00363
+5.43%
$ 453,641 $ 7,361
Jun 26, 6 AM $ 0.00344
-2.67%
$ 430,291 $ 6,958