ChatAI Token Historical Data

CHATAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000453
-2.64%
$ 56,649 $ 8,998
Mar 3, 4 PM $ 0.000465
+0.00%
$ 58,186 $ 9,092
Mar 3, 3 PM $ 0.000465
-0.21%
$ 58,186 $ 9,268
Mar 3, 2 PM $ 0.000465
+0.00%
$ 58,186 $ 9,474
Mar 3, 1 PM $ 0.000465
-0.21%
$ 58,186 $ 9,472
Mar 3, 12 PM $ 0.000466
+0.21%
$ 58,311 $ 9,420
Mar 3, 11 AM $ 0.000465
-2.43%
$ 58,186 $ 9,534
Mar 3, 10 AM $ 0.000477
+0.00%
$ 59,636 $ 9,382
Mar 3, 9 AM $ 0.000477
+0.21%
$ 59,636 $ 9,349
Mar 3, 8 AM $ 0.000476
-0.21%
$ 59,511 $ 9,434
Mar 3, 7 AM $ 0.000476
-0.21%
$ 59,511 $ 9,643
Mar 3, 6 AM $ 0.000477
+0.21%
$ 59,636 $ 9,666
Mar 3, 5 AM $ 0.000476
-0.21%
$ 59,511 $ 9,681
Mar 3, 4 AM $ 0.000477
+0.21%
$ 59,636 $ 9,656
Mar 3, 3 AM $ 0.000476
-1.47%
$ 59,511 $ 9,628
Mar 3, 2 AM $ 0.000483
-0.23%
$ 60,399 $ 9,552
Mar 3, 1 AM $ 0.000484
+0.23%
$ 60,536 $ 9,582
Mar 3, 12 AM $ 0.000483
+0.00%
$ 60,399 $ 9,644
Mar 2, 11 PM $ 0.000483
-0.23%
$ 60,399 $ 9,589
Mar 2, 10 PM $ 0.000484
+0.00%
$ 60,536 $ 9,601
Mar 2, 9 PM $ 0.000484
+0.00%
$ 60,536 $ 9,503
Mar 2, 8 PM $ 0.000484
+0.23%
$ 60,536 $ 9,607
Mar 2, 7 PM $ 0.000484
+0.23%
$ 60,536 $ 9,629
Mar 2, 6 PM $ 0.000483
+0.00%
$ 60,399 $ 9,566
Mar 2, 5 PM $ 0.000483
-0.23%
$ 60,399 $ 9,547
Mar 2, 4 PM $ 0.000484
+5.86%
$ 60,536 $ 9,569
Mar 2, 3 PM $ 0.000457
-4.79%
$ 57,186 $ 9,573
Mar 2, 2 PM $ 0.00048
+0.00%
$ 60,061 $ 9,403
Mar 2, 1 PM $ 0.00048
+0.23%
$ 60,061 $ 9,402
Mar 2, 12 PM $ 0.000479
+0.00%
$ 59,924 $ 9,485
Mar 2, 11 AM $ 0.000479
-0.23%
$ 59,924 $ 9,435
Mar 2, 10 AM $ 0.00048
+0.00%
$ 60,061 $ 9,462
Mar 2, 9 AM $ 0.00048
+0.23%
$ 60,061 $ 9,502
Mar 2, 8 AM $ 0.000479
-0.23%
$ 59,924 $ 9,405
Mar 2, 7 AM $ 0.00048
+0.23%
$ 60,061 $ 9,289
Mar 2, 6 AM $ 0.000479
+0.00%
$ 59,924 $ 9,256
Mar 2, 5 AM $ 0.000479
-0.23%
$ 59,924 $ 9,383
Mar 2, 4 AM $ 0.00048
-0.58%
$ 60,061 $ 9,339
Mar 2, 3 AM $ 0.000482
-0.25%
$ 60,286 $ 9,331
Mar 2, 2 AM $ 0.000483
+0.21%
$ 60,436 $ 9,392
Mar 2, 1 AM $ 0.000482
-0.21%
$ 60,311 $ 9,305
Mar 2, 12 AM $ 0.000483
+0.14%
$ 60,436 $ 9,225
Mar 1, 11 PM $ 0.000483
+0.00%
$ 60,349 $ 9,296
Mar 1, 10 PM $ 0.000484
+0.00%
$ 60,474 $ 9,189
Mar 1, 9 PM $ 0.000484
+0.00%
$ 60,474 $ 9,163
Mar 1, 8 PM $ 0.000483
-0.41%
$ 60,349 $ 9,085
Mar 1, 7 PM $ 0.000485
+0.21%
$ 60,599 $ 9,001
Mar 1, 6 PM $ 0.000484
+0.00%
$ 60,474 $ 8,985
Mar 1, 5 PM $ 0.000484
+0.00%
$ 60,474 $ 8,985
Mar 1, 4 PM $ 0.000485
+9.07%
$ 60,599 $ 9,006