Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatAI Token Historical Data

CHATAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 AM $0.00034
+0.00%
$42,523 $153
Aug 16, 1 AM $0.00034
+1.64%
$42,523 $169
Aug 16, 12 AM $0.000335
+0.00%
$41,836 $223
Aug 15, 11 PM $0.000335
+0.00%
$41,836 $231
Aug 15, 10 PM $0.000335
+0.00%
$41,836 $235
Aug 15, 9 PM $0.000335
+0.00%
$41,836 $247
Aug 15, 8 PM $0.000335
+0.00%
$41,836 $319
Aug 15, 7 PM $0.000335
+0.00%
$41,836 $315
Aug 15, 6 PM $0.000335
+0.00%
$41,836 $315
Aug 15, 5 PM $0.000335
+0.00%
$41,836 $334
Aug 15, 4 PM $0.000335
-5.29%
$41,836 $398
Aug 15, 3 PM $0.000353
+0.00%
$44,173 $356
Aug 15, 2 PM $0.000353
+2.43%
$44,173 $360
Aug 15, 1 PM $0.000345
+0.00%
$43,123 $344
Aug 15, 12 PM $0.000345
+0.00%
$43,123 $371
Aug 15, 11 AM $0.000345
+0.00%
$43,123 $379
Aug 15, 10 AM $0.000345
+2.83%
$43,123 $383
Aug 15, 9 AM $0.000336
+0.00%
$41,936 $417
Aug 15, 8 AM $0.000336
+0.00%
$41,936 $484
Aug 15, 7 AM $0.000336
+0.00%
$41,936 $488
Aug 15, 6 AM $0.000336
+0.00%
$41,936 $642
Aug 15, 5 AM $0.000336
+0.00%
$41,936 $644
Aug 15, 4 AM $0.000336
+0.00%
$41,936 $640
Aug 15, 3 AM $0.000336
-0.09%
$41,936 $636
Aug 15, 2 AM $0.000336
-0.89%
$41,973 $615
Aug 15, 1 AM $0.000339
-0.35%
$42,348 $599
Aug 15, 12 AM $0.00034
+1.34%
$42,498 $544
Aug 14, 11 PM $0.000336
+0.24%
$41,936 $555
Aug 14, 10 PM $0.000335
+0.00%
$41,836 $559
Aug 14, 9 PM $0.000335
-9.54%
$41,836 $547
Aug 14, 8 PM $0.00037
+0.00%
$46,248 $547
Aug 14, 7 PM $0.00037
+0.00%
$46,248 $563
Aug 14, 6 PM $0.00037
+10.75%
$46,248 $566
Aug 14, 5 PM $0.000334
+0.00%
$41,761 $756
Aug 14, 4 PM $0.000334
-0.24%
$41,761 $760
Aug 14, 3 PM $0.000335
+0.00%
$41,861 $697
Aug 14, 2 PM $0.000335
+0.00%
$41,861 $693
Aug 14, 1 PM $0.000335
-0.03%
$41,861 $697
Aug 14, 12 PM $0.000335
+0.00%
$41,873 $681
Aug 14, 11 AM $0.000335
+0.00%
$41,873 $673
Aug 14, 10 AM $0.000335
+0.00%
$41,873 $676
Aug 14, 9 AM $0.000335
+0.27%
$41,873 $628
Aug 14, 8 AM $0.000334
-0.03%
$41,761 $572
Aug 14, 7 AM $0.000334
-5.46%
$41,773 $585
Aug 14, 6 AM $0.000353
+0.03%
$44,186 $496
Aug 14, 5 AM $0.000353
+0.00%
$44,173 $546
Aug 14, 4 AM $0.000353
+0.00%
$44,173 $578
Aug 14, 3 AM $0.000353
+0.00%
$44,173 $582
Aug 14, 2 AM $0.000353
+0.00%
$44,173 $582
Aug 14, 1 AM $0.000353
-0.28%
$44,173 $640