ChatAI Token Historical Data

CHATAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000484
+0.00%
$ 60,474 $ 8,985
Mar 1, 5 PM $ 0.000484
+0.00%
$ 60,474 $ 8,985
Mar 1, 4 PM $ 0.000485
+9.07%
$ 60,599 $ 9,006
Mar 1, 3 PM $ 0.000444
-0.22%
$ 55,561 $ 8,909
Mar 1, 2 PM $ 0.000445
+0.22%
$ 55,686 $ 8,822
Mar 1, 1 PM $ 0.000444
-0.22%
$ 55,561 $ 8,853
Mar 1, 12 PM $ 0.000445
+0.22%
$ 55,686 $ 8,901
Mar 1, 11 AM $ 0.000444
+0.68%
$ 55,561 $ 8,954
Mar 1, 10 AM $ 0.000441
+0.00%
$ 55,186 $ 9,118
Mar 1, 9 AM $ 0.000442
+0.00%
$ 55,311 $ 9,247
Mar 1, 8 AM $ 0.000442
+0.23%
$ 55,311 $ 9,309
Mar 1, 7 AM $ 0.000441
-0.23%
$ 55,186 $ 9,375
Mar 1, 6 AM $ 0.000441
-0.54%
$ 55,186 $ 9,287
Mar 1, 5 AM $ 0.000444
-1.31%
$ 55,486 $ 9,175
Mar 1, 4 AM $ 0.00045
+0.00%
$ 56,224 $ 9,248
Mar 1, 3 AM $ 0.00045
+0.00%
$ 56,224 $ 9,192
Mar 1, 2 AM $ 0.00045
+0.20%
$ 56,224 $ 9,214
Mar 1, 1 AM $ 0.000449
-0.20%
$ 56,111 $ 9,311
Mar 1, 12 AM $ 0.00045
+0.20%
$ 56,224 $ 9,346
Feb 28, 11 PM $ 0.000449
+0.00%
$ 56,111 $ 9,332
Feb 28, 10 PM $ 0.000449
-0.20%
$ 56,111 $ 9,396
Feb 28, 9 PM $ 0.00045
-0.04%
$ 56,224 $ 9,429
Feb 28, 8 PM $ 0.000451
+0.24%
$ 56,386 $ 9,423
Feb 28, 7 PM $ 0.00045
+0.54%
$ 56,249 $ 9,445
Feb 28, 6 PM $ 0.000448
-3.03%
$ 55,949 $ 9,578
Feb 28, 5 PM $ 0.000462
-4.27%
$ 57,699 $ 9,654
Feb 28, 4 PM $ 0.000482
-0.45%
$ 60,274 $ 9,643
Feb 28, 3 PM $ 0.000484
+0.21%
$ 60,549 $ 9,720
Feb 28, 2 PM $ 0.000483
+0.00%
$ 60,424 $ 9,874
Feb 28, 1 PM $ 0.000483
+0.94%
$ 60,424 $ 10,011
Feb 28, 12 PM $ 0.000478
-1.36%
$ 59,724 $ 9,917
Feb 28, 11 AM $ 0.000484
+0.21%
$ 60,549 $ 9,894
Feb 28, 10 AM $ 0.000483
+10.37%
$ 60,424 $ 9,750
Feb 28, 9 AM $ 0.000438
-2.30%
$ 54,749 $ 9,517
Feb 28, 8 AM $ 0.000448
+0.00%
$ 56,036 $ 9,512
Feb 28, 7 AM $ 0.000448
+0.00%
$ 56,036 $ 9,492
Feb 28, 6 AM $ 0.000448
-0.16%
$ 56,036 $ 9,630
Feb 28, 5 AM $ 0.000449
+0.00%
$ 56,124 $ 9,763
Feb 28, 4 AM $ 0.000447
-0.07%
$ 55,936 $ 9,770
Feb 28, 3 AM $ 0.000448
-4.62%
$ 55,974 $ 9,937
Feb 28, 2 AM $ 0.000469
+0.00%
$ 58,686 $ 9,967
Feb 28, 1 AM $ 0.000468
-0.99%
$ 58,561 $ 9,892
Feb 28, 12 AM $ 0.000473
-0.06%
$ 59,149 $ 9,892
Feb 27, 11 PM $ 0.000473
+0.00%
$ 59,186 $ 9,870
Feb 27, 10 PM $ 0.000473
+0.36%
$ 59,186 $ 9,961
Feb 27, 9 PM $ 0.000472
-2.14%
$ 58,974 $ 10,087
Feb 27, 8 PM $ 0.000482
-0.47%
$ 60,261 $ 10,220
Feb 27, 7 PM $ 0.000484
+0.21%
$ 60,549 $ 10,191
Feb 27, 6 PM $ 0.000483
-0.31%
$ 60,374 $ 10,100
Feb 27, 5 PM $ 0.000484
+0.35%
$ 60,561 $ 10,071