Coinranking
ChatAI Token Historical Data
CHATAI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 1 AM | $0.000353 | -0.28% | ||
| Aug 14, 12 AM | $0.000353 | -0.03% | ||
| Aug 13, 11 PM | $0.000354 | -10.64% | ||
| Aug 13, 10 PM | $0.000396 | +0.00% | ||
| Aug 13, 9 PM | $0.000396 | +11.97% | ||
| Aug 13, 8 PM | $0.000353 | -0.03% | ||
| Aug 13, 7 PM | $0.000353 | +0.03% | ||
| Aug 13, 6 PM | $0.000353 | -0.31% | ||
| Aug 13, 5 PM | $0.000354 | -0.23% | ||
| Aug 13, 4 PM | $0.000355 | +0.00% | ||
| Aug 13, 3 PM | $0.000355 | +0.00% | ||
| Aug 13, 2 PM | $0.000355 | -6.50% | ||
| Aug 13, 1 PM | $0.00038 | +7.22% | ||
| Aug 13, 12 PM | $0.000354 | +0.00% | ||
| Aug 13, 11 AM | $0.000354 | +0.25% | ||
| Aug 13, 10 AM | $0.000353 | -5.61% | ||
| Aug 13, 9 AM | $0.000374 | +5.64% | ||
| Aug 13, 8 AM | $0.000354 | -5.34% | ||
| Aug 13, 7 AM | $0.000374 | +9.57% | ||
| Aug 13, 6 AM | $0.000342 | -0.03% | ||
| Aug 13, 5 AM | $0.000342 | +0.00% | ||
| Aug 13, 4 AM | $0.000342 | -2.20% | ||
| Aug 13, 3 AM | $0.00035 | +0.00% | ||
| Aug 13, 2 AM | $0.00035 | +2.25% | ||
| Aug 13, 1 AM | $0.000342 | +0.00% | ||
| Aug 13, 12 AM | $0.000342 | +0.00% | ||
| Aug 12, 11 PM | $0.000342 | +0.00% | ||
| Aug 12, 10 PM | $0.000342 | +0.00% | ||
| Aug 12, 9 PM | $0.000342 | +0.00% | ||
| Aug 12, 8 PM | $0.000342 | +0.00% | ||
| Aug 12, 7 PM | $0.000342 | +0.00% | ||
| Aug 12, 6 PM | $0.000342 | +0.00% | ||
| Aug 12, 5 PM | $0.000342 | +0.00% | ||
| Aug 12, 4 PM | $0.000342 | +0.00% | ||
| Aug 12, 3 PM | $0.000342 | +0.00% | ||
| Aug 12, 2 PM | $0.000342 | +0.00% | ||
| Aug 12, 1 PM | $0.000342 | +0.00% | ||
| Aug 12, 12 PM | $0.000342 | -3.77% | ||
| Aug 12, 11 AM | $0.000355 | +4.19% | ||
| Aug 12, 10 AM | $0.000341 | +0.00% | ||
| Aug 12, 9 AM | $0.000341 | +0.00% | ||
| Aug 12, 8 AM | $0.000341 | +0.00% | ||
| Aug 12, 7 AM | $0.000341 | +0.00% | ||
| Aug 12, 6 AM | $0.000341 | -4.37% | ||
| Aug 12, 5 AM | $0.000357 | +1.39% | ||
| Aug 12, 4 AM | $0.000352 | +3.14% | ||
| Aug 12, 3 AM | $0.000341 | +0.29% | ||
| Aug 12, 2 AM | $0.00034 | +0.00% | ||
| Aug 12, 1 AM | $0.00034 | +0.00% | ||
| Aug 12, 12 AM | $0.00034 | +0.00% | ||