ChatAI Token Historical Data

CHATAI Page 25
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.000434
+0.00%
$ 54,299 $ 1,479
1:08 PM $ 0.000434
+0.00%
$ 54,299 $ 1,479
1:07 PM $ 0.000434
+0.00%
$ 54,299 $ 1,479
1:06 PM $ 0.000434
+0.00%
$ 54,299 $ 1,475
1:05 PM $ 0.000434
+0.00%
$ 54,299 $ 1,475
1:04 PM $ 0.000434
+0.00%
$ 54,299 $ 1,475
1:03 PM $ 0.000434
+0.00%
$ 54,299 $ 1,475
1:02 PM $ 0.000434
+0.00%
$ 54,299 $ 1,475
1:01 PM $ 0.000434
+0.00%
$ 54,299 $ 1,471
1:00 PM $ 0.000434
+0.00%
$ 54,299 $ 1,471
12:59 PM $ 0.000434
+0.00%
$ 54,299 $ 1,471
12:58 PM $ 0.000434
+0.00%
$ 54,299 $ 1,471
12:57 PM $ 0.000434
+0.00%
$ 54,299 $ 1,467
12:56 PM $ 0.000434
+0.00%
$ 54,299 $ 1,467
12:55 PM $ 0.000434
+0.00%
$ 54,299 $ 1,467
12:54 PM $ 0.000434
+0.00%
$ 54,299 $ 1,467
12:53 PM $ 0.000434
+0.00%
$ 54,299 $ 1,467
12:52 PM $ 0.000434
+0.00%
$ 54,299 $ 1,467
12:51 PM $ 0.000434
+0.00%
$ 54,299 $ 1,463
12:50 PM $ 0.000434
+0.00%
$ 54,299 $ 1,463
12:49 PM $ 0.000434
+0.00%
$ 54,299 $ 1,463
12:48 PM $ 0.000434
+0.00%
$ 54,299 $ 1,463
12:47 PM $ 0.000434
+0.00%
$ 54,299 $ 1,463
12:46 PM $ 0.000434
+0.00%
$ 54,299 $ 1,463
12:45 PM $ 0.000434
+0.00%
$ 54,299 $ 1,459
12:44 PM $ 0.000434
+0.00%
$ 54,299 $ 1,459
12:43 PM $ 0.000434
+0.00%
$ 54,299 $ 1,459
12:42 PM $ 0.000434
+0.00%
$ 54,299 $ 1,459
12:41 PM $ 0.000434
+0.00%
$ 54,299 $ 1,455
12:40 PM $ 0.000434
+0.00%
$ 54,299 $ 1,455
12:39 PM $ 0.000434
+0.00%
$ 54,299 $ 1,455
12:38 PM $ 0.000434
+0.00%
$ 54,299 $ 1,455
12:37 PM $ 0.000434
+0.00%
$ 54,299 $ 1,455
12:36 PM $ 0.000434
+0.00%
$ 54,299 $ 1,455
12:35 PM $ 0.000434
+0.00%
$ 54,299 $ 1,455
12:34 PM $ 0.000434
+0.00%
$ 54,299 $ 1,455
12:33 PM $ 0.000434
+0.00%
$ 54,299 $ 1,451
12:32 PM $ 0.000434
+0.00%
$ 54,299 $ 1,451
12:31 PM $ 0.000434
+0.00%
$ 54,299 $ 1,451
12:30 PM $ 0.000434
+0.00%
$ 54,299 $ 1,451
12:29 PM $ 0.000434
+0.00%
$ 54,299 $ 1,451
12:28 PM $ 0.000434
+0.00%
$ 54,299 $ 1,447
12:27 PM $ 0.000434
+0.00%
$ 54,299 $ 1,447
12:26 PM $ 0.000434
+0.00%
$ 54,299 $ 1,443
12:25 PM $ 0.000434
+0.00%
$ 54,299 $ 1,443
12:24 PM $ 0.000434
+0.00%
$ 54,299 $ 1,443
12:23 PM $ 0.000434
+0.00%
$ 54,299 $ 1,443
12:22 PM $ 0.000434
+0.00%
$ 54,299 $ 1,443
12:21 PM $ 0.000434
+0.00%
$ 54,299 $ 1,439
12:20 PM $ 0.000434
+0.00%
$ 54,299 $ 1,439