ChatAI Token Historical Data

CHATAI Page 25
Date Close Price change Market cap Trading volume
3:35 AM $ 0.000336
+0.00%
$ 41,936 $ 636
3:34 AM $ 0.000336
+0.00%
$ 41,936 $ 636
3:33 AM $ 0.000336
+0.00%
$ 41,936 $ 636
3:32 AM $ 0.000336
+0.00%
$ 41,936 $ 636
3:31 AM $ 0.000336
+0.00%
$ 41,936 $ 636
3:30 AM $ 0.000336
+0.00%
$ 41,936 $ 636
3:29 AM $ 0.000336
+0.00%
$ 41,936 $ 636
3:28 AM $ 0.000336
+0.00%
$ 41,936 $ 636
3:27 AM $ 0.000336
+0.00%
$ 41,936 $ 636
3:26 AM $ 0.000336
+0.00%
$ 41,936 $ 636
3:25 AM $ 0.000336
+0.00%
$ 41,936 $ 636
3:24 AM $ 0.000336
+0.00%
$ 41,936 $ 636
3:23 AM $ 0.000336
+0.00%
$ 41,936 $ 636
3:22 AM $ 0.000335
+0.00%
$ 41,936 $ 632
3:21 AM $ 0.000335
+0.00%
$ 41,936 $ 632
3:20 AM $ 0.000335
+0.00%
$ 41,936 $ 632
3:19 AM $ 0.000335
+0.00%
$ 41,836 $ 632
3:18 AM $ 0.000335
+0.00%
$ 41,836 $ 632
3:17 AM $ 0.000335
+0.00%
$ 41,836 $ 632
3:16 AM $ 0.000335
+0.00%
$ 41,836 $ 632
3:15 AM $ 0.000335
+0.00%
$ 41,836 $ 632
3:14 AM $ 0.000335
+0.00%
$ 41,836 $ 632
3:13 AM $ 0.000335
+0.00%
$ 41,836 $ 632
3:12 AM $ 0.000335
+0.00%
$ 41,836 $ 632
3:11 AM $ 0.000335
+0.00%
$ 41,836 $ 618
3:10 AM $ 0.000335
+0.00%
$ 41,836 $ 618
3:09 AM $ 0.000335
+0.00%
$ 41,848 $ 618
3:08 AM $ 0.000335
+0.00%
$ 41,848 $ 618
3:07 AM $ 0.000335
+0.00%
$ 41,848 $ 618
3:06 AM $ 0.000335
+0.00%
$ 41,848 $ 618
3:05 AM $ 0.000336
+0.00%
$ 41,848 $ 615
3:04 AM $ 0.000336
+0.00%
$ 41,973 $ 615
3:03 AM $ 0.000336
+0.00%
$ 41,973 $ 615
3:02 AM $ 0.000336
+0.00%
$ 41,973 $ 615
3:01 AM $ 0.000336
+0.00%
$ 41,973 $ 615
3:00 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:59 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:58 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:57 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:56 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:55 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:54 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:53 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:52 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:51 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:50 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:49 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:48 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:47 AM $ 0.000336
+0.00%
$ 41,973 $ 615
2:46 AM $ 0.000336
+0.00%
$ 41,973 $ 615