Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 AM $0.00034
+0.00%
$42,498 $1,231
Aug 11, 11 PM $0.00034
-0.03%
$42,498 $1,266
Aug 11, 10 PM $0.00034
+0.29%
$42,511 $1,279
Aug 11, 9 PM $0.000339
+0.00%
$42,386 $1,323
Aug 11, 8 PM $0.000339
+0.00%
$42,386 $1,345
Aug 11, 7 PM $0.000339
-8.84%
$42,386 $1,377
Aug 11, 6 PM $0.000372
+0.00%
$46,498 $1,450
Aug 11, 5 PM $0.000372
+9.73%
$46,498 $1,505
Aug 11, 4 PM $0.000339
-9.50%
$42,373 $1,521
Aug 11, 3 PM $0.000375
+10.37%
$46,823 $1,442
Aug 11, 2 PM $0.000339
+6.20%
$42,423 $1,289
Aug 11, 1 PM $0.00032
+1.24%
$39,948 $1,243
Aug 11, 12 PM $0.000316
-0.09%
$39,461 $1,205
Aug 11, 11 AM $0.000316
-1.22%
$39,498 $1,243
Aug 11, 10 AM $0.00032
+0.28%
$39,986 $1,273
Aug 11, 9 AM $0.000319
+0.00%
$39,873 $1,311
Aug 11, 8 AM $0.000319
+0.41%
$39,873 $1,315
Aug 11, 7 AM $0.000318
-9.74%
$39,711 $1,245
Aug 11, 6 AM $0.000352
+0.00%
$43,998 $1,272
Aug 11, 5 AM $0.000352
+4.23%
$43,998 $1,253
Aug 11, 4 AM $0.000338
-4.47%
$42,211 $652
Aug 11, 3 AM $0.000353
+0.00%
$44,186 $647
Aug 11, 2 AM $0.000353
-0.25%
$44,186 $660
Aug 11, 1 AM $0.000354
+0.25%
$44,298 $671
Aug 11, 12 AM $0.000353
-10.71%
$44,186 $1,464
Aug 10, 11 PM $0.000396
+0.10%
$49,485 $1,540
Aug 10, 10 PM $0.000396
+17.29%
$49,435 $1,762
Aug 10, 9 PM $0.000337
+1.51%
$42,148 $1,812
Aug 10, 8 PM $0.000332
+5.66%
$41,523 $1,798
Aug 10, 7 PM $0.000314
-11.29%
$39,298 $1,776
Aug 10, 6 PM $0.000374
-5.75%
$46,748 $1,949
Aug 10, 5 PM $0.000397
-0.80%
$49,598 $1,919
Aug 10, 4 PM $0.0004
+0.00%
$49,998 $1,894
Aug 10, 3 PM $0.0004
-0.74%
$49,998 $1,917
Aug 10, 2 PM $0.000403
+0.12%
$50,373 $1,887
Aug 10, 1 PM $0.000403
-8.50%
$50,310 $1,877
Aug 10, 12 PM $0.00044
+7.50%
$54,985 $1,869
Aug 10, 11 AM $0.000409
+0.76%
$51,148 $1,824
Aug 10, 10 AM $0.000402
+0.93%
$50,235 $1,765
Aug 10, 9 AM $0.000398
-0.08%
$49,773 $1,732
Aug 10, 8 AM $0.000398
-0.03%
$49,810 $1,728
Aug 10, 7 AM $0.000399
+2.15%
$49,823 $1,732
Aug 10, 6 AM $0.00039
+0.36%
$48,773 $1,716
Aug 10, 5 AM $0.000389
+0.31%
$48,598 $1,706
Aug 10, 4 AM $0.000404
+4.20%
$50,498 $1,700
Aug 10, 3 AM $0.000388
-2.02%
$48,460 $1,694
Aug 10, 2 AM $0.000388
+0.28%
$48,460 $1,681
Aug 10, 1 AM $0.000387
-6.91%
$48,323 $1,685
Aug 10, 12 AM $0.00042
-29.43%
$52,448 $903
Aug 9, 11 PM $0.000595
-5.60%
$74,322 $814