ChatAI Token Historical Data

CHATAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000484
+0.35%
$ 60,561 $ 10,071
Feb 27, 4 PM $ 0.000483
+0.73%
$ 60,349 $ 10,045
Feb 27, 3 PM $ 0.000479
+0.17%
$ 59,911 $ 9,888
Feb 27, 2 PM $ 0.000479
+8.39%
$ 59,936 $ 9,771
Feb 27, 1 PM $ 0.000441
-4.60%
$ 55,174 $ 9,600
Feb 27, 12 PM $ 0.000463
+0.24%
$ 57,836 $ 9,570
Feb 27, 11 AM $ 0.000462
+0.00%
$ 57,699 $ 9,631
Feb 27, 10 AM $ 0.000462
+0.00%
$ 57,699 $ 9,707
Feb 27, 9 AM $ 0.000462
-0.24%
$ 57,699 $ 9,708
Feb 27, 8 AM $ 0.000463
+0.24%
$ 57,836 $ 9,696
Feb 27, 7 AM $ 0.000463
+0.00%
$ 57,836 $ 9,701
Feb 27, 6 AM $ 0.000462
+0.00%
$ 57,699 $ 9,593
Feb 27, 5 AM $ 0.000462
+0.00%
$ 57,699 $ 9,399
Feb 27, 4 AM $ 0.000462
+4.93%
$ 57,699 $ 9,404
Feb 27, 3 AM $ 0.00044
+1.15%
$ 54,986 $ 9,252
Feb 27, 2 AM $ 0.000436
-0.66%
$ 54,474 $ 9,226
Feb 27, 1 AM $ 0.000439
-1.39%
$ 54,836 $ 9,278
Feb 27, 12 AM $ 0.000444
+4.97%
$ 55,486 $ 9,292
Feb 26, 11 PM $ 0.000424
-0.02%
$ 52,974 $ 9,351
Feb 26, 10 PM $ 0.000423
-2.58%
$ 52,861 $ 9,255
Feb 26, 9 PM $ 0.000424
+5.16%
$ 52,986 $ 9,108
Feb 26, 8 PM $ 0.000397
-0.20%
$ 49,674 $ 8,982
Feb 26, 7 PM $ 0.000398
-0.20%
$ 49,774 $ 8,979
Feb 26, 6 PM $ 0.000399
+0.00%
$ 49,874 $ 9,050
Feb 26, 5 PM $ 0.000398
-0.20%
$ 49,774 $ 9,005
Feb 26, 4 PM $ 0.000398
-0.20%
$ 49,774 $ 8,935
Feb 26, 3 PM $ 0.000399
-0.23%
$ 49,874 $ 9,000
Feb 26, 2 PM $ 0.0004
+0.00%
$ 49,986 $ 9,030
Feb 26, 1 PM $ 0.0004
+0.23%
$ 49,986 $ 9,030
Feb 26, 12 PM $ 0.000399
-0.23%
$ 49,874 $ 9,012
Feb 26, 11 AM $ 0.0004
+0.00%
$ 49,986 $ 8,906
Feb 26, 10 AM $ 0.000399
-0.23%
$ 49,874 $ 8,961
Feb 26, 9 AM $ 0.0004
+0.23%
$ 49,986 $ 8,900
Feb 26, 8 AM $ 0.000399
+0.00%
$ 49,874 $ 8,924
Feb 26, 7 AM $ 0.000399
+0.00%
$ 49,874 $ 8,855
Feb 26, 6 AM $ 0.000399
+0.00%
$ 49,874 $ 8,871
Feb 26, 5 AM $ 0.000399
+0.00%
$ 49,874 $ 8,918
Feb 26, 4 AM $ 0.000399
-0.23%
$ 49,874 $ 8,914
Feb 26, 3 AM $ 0.0004
+0.23%
$ 49,986 $ 8,946
Feb 26, 2 AM $ 0.0004
-0.42%
$ 49,986 $ 8,834
Feb 26, 1 AM $ 0.000402
+0.00%
$ 50,199 $ 8,728
Feb 26, 12 AM $ 0.000402
+0.22%
$ 50,199 $ 8,785
Feb 25, 11 PM $ 0.000401
+0.00%
$ 50,086 $ 8,731
Feb 25, 10 PM $ 0.000401
+0.00%
$ 50,086 $ 8,791
Feb 25, 9 PM $ 0.000401
+0.00%
$ 50,086 $ 8,807
Feb 25, 8 PM $ 0.000401
+0.38%
$ 50,086 $ 8,702
Feb 25, 7 PM $ 0.0004
+0.23%
$ 50,011 $ 8,788
Feb 25, 6 PM $ 0.000399
-0.22%
$ 49,899 $ 8,764
Feb 25, 5 PM $ 0.0004
+0.23%
$ 50,011 $ 8,782
Feb 25, 4 PM $ 0.000399
+0.00%
$ 49,899 $ 8,781