ChatAI Token Historical Data

CHATAI Page 26
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00429
+0.00%
$ 536,689 $ 6,799
11:44 PM $ 0.00429
+0.00%
$ 536,689 $ 6,799
11:43 PM $ 0.00429
+0.00%
$ 536,689 $ 6,799
11:42 PM $ 0.00429
+0.00%
$ 536,689 $ 6,799
11:41 PM $ 0.00429
+0.00%
$ 536,689 $ 6,799
11:40 PM $ 0.00429
+0.00%
$ 536,689 $ 6,803
11:39 PM $ 0.00429
+0.00%
$ 536,689 $ 6,803
11:38 PM $ 0.00429
+0.00%
$ 536,689 $ 6,803
11:37 PM $ 0.00429
+0.00%
$ 536,689 $ 6,807
11:36 PM $ 0.00429
+0.00%
$ 536,689 $ 6,807
11:35 PM $ 0.00429
+0.00%
$ 536,689 $ 6,807
11:34 PM $ 0.00429
+0.00%
$ 536,689 $ 6,807
11:33 PM $ 0.00429
+0.00%
$ 536,689 $ 6,811
11:32 PM $ 0.00429
+0.00%
$ 536,689 $ 6,811
11:31 PM $ 0.00429
+0.00%
$ 536,689 $ 6,811
11:30 PM $ 0.00429
+0.00%
$ 536,689 $ 6,811
11:29 PM $ 0.00429
+0.00%
$ 536,689 $ 6,811
11:28 PM $ 0.00429
+0.00%
$ 536,689 $ 6,811
11:27 PM $ 0.00429
+0.00%
$ 536,689 $ 6,815
11:26 PM $ 0.00429
+0.00%
$ 536,689 $ 6,815
11:25 PM $ 0.00429
+0.00%
$ 536,689 $ 6,815
11:24 PM $ 0.00429
+0.00%
$ 536,689 $ 6,815
11:23 PM $ 0.0043
+0.00%
$ 536,689 $ 6,815
11:22 PM $ 0.0043
+0.00%
$ 536,689 $ 6,815
11:21 PM $ 0.0043
+0.00%
$ 536,689 $ 6,815
11:20 PM $ 0.0043
+0.00%
$ 536,689 $ 6,815
11:19 PM $ 0.0043
+0.00%
$ 537,764 $ 6,815
11:18 PM $ 0.0043
+0.00%
$ 537,764 $ 6,815
11:17 PM $ 0.0043
+0.00%
$ 537,764 $ 6,819
11:16 PM $ 0.0043
+0.00%
$ 537,764 $ 6,819
11:15 PM $ 0.0043
+0.00%
$ 537,764 $ 6,823
11:14 PM $ 0.0043
+0.00%
$ 537,764 $ 6,823
11:13 PM $ 0.0043
+0.00%
$ 537,764 $ 6,823
11:12 PM $ 0.0043
+0.00%
$ 537,764 $ 6,823
11:11 PM $ 0.0043
+0.00%
$ 537,764 $ 6,823
11:10 PM $ 0.0043
+0.00%
$ 537,764 $ 6,827
11:09 PM $ 0.0043
+0.00%
$ 537,764 $ 6,827
11:08 PM $ 0.0043
+0.00%
$ 537,764 $ 6,827
11:07 PM $ 0.0043
+0.00%
$ 537,764 $ 6,827
11:06 PM $ 0.0043
+0.00%
$ 537,764 $ 6,827
11:05 PM $ 0.00431
+0.00%
$ 537,764 $ 6,827
11:04 PM $ 0.00431
+0.00%
$ 538,239 $ 6,827
11:03 PM $ 0.00431
+0.00%
$ 538,239 $ 6,827
11:02 PM $ 0.00431
+0.00%
$ 538,239 $ 6,827
11:01 PM $ 0.00431
+0.00%
$ 538,239 $ 6,831
11:00 PM $ 0.00431
+0.00%
$ 538,239 $ 6,831
10:59 PM $ 0.00431
+0.00%
$ 538,239 $ 6,831
10:58 PM $ 0.00431
+0.00%
$ 538,239 $ 6,831
10:57 PM $ 0.00436
+0.00%
$ 538,239 $ 6,827
10:56 PM $ 0.00436
+0.00%
$ 538,239 $ 6,827