ChatAI Token Historical Data

CHATAI Page 26
Date Close Price change Market cap Trading volume
1:50 PM $ 0.000434
+0.00%
$ 54,299 $ 1,515
1:49 PM $ 0.000434
+0.00%
$ 54,299 $ 1,515
1:48 PM $ 0.000434
+0.00%
$ 54,299 $ 1,515
1:47 PM $ 0.000434
+0.00%
$ 54,299 $ 1,511
1:46 PM $ 0.000434
+0.00%
$ 54,299 $ 1,511
1:45 PM $ 0.000434
+0.00%
$ 54,299 $ 1,511
1:44 PM $ 0.000434
+0.00%
$ 54,299 $ 1,511
1:43 PM $ 0.000434
+0.00%
$ 54,299 $ 1,511
1:42 PM $ 0.000434
+0.00%
$ 54,299 $ 1,507
1:41 PM $ 0.000434
+0.00%
$ 54,299 $ 1,507
1:40 PM $ 0.000434
+0.00%
$ 54,299 $ 1,507
1:39 PM $ 0.000434
+0.00%
$ 54,299 $ 1,507
1:38 PM $ 0.000434
+0.00%
$ 54,299 $ 1,507
1:37 PM $ 0.000434
+0.00%
$ 54,299 $ 1,507
1:36 PM $ 0.000434
+0.00%
$ 54,299 $ 1,503
1:35 PM $ 0.000434
+0.00%
$ 54,299 $ 1,499
1:34 PM $ 0.000434
+0.00%
$ 54,299 $ 1,499
1:33 PM $ 0.000434
+0.00%
$ 54,299 $ 1,499
1:32 PM $ 0.000434
+0.00%
$ 54,299 $ 1,499
1:31 PM $ 0.000434
+0.00%
$ 54,299 $ 1,499
1:30 PM $ 0.000434
+0.00%
$ 54,299 $ 1,499
1:29 PM $ 0.000434
+0.00%
$ 54,299 $ 1,495
1:28 PM $ 0.000434
+0.00%
$ 54,299 $ 1,495
1:27 PM $ 0.000434
+0.00%
$ 54,299 $ 1,495
1:26 PM $ 0.000434
+0.00%
$ 54,299 $ 1,495
1:25 PM $ 0.000434
+0.00%
$ 54,299 $ 1,495
1:24 PM $ 0.000434
+0.00%
$ 54,299 $ 1,491
1:23 PM $ 0.000434
+0.00%
$ 54,299 $ 1,491
1:22 PM $ 0.000434
+0.00%
$ 54,299 $ 1,491
1:21 PM $ 0.000434
+0.00%
$ 54,299 $ 1,491
1:20 PM $ 0.000434
+0.00%
$ 54,299 $ 1,491
1:19 PM $ 0.000434
+0.00%
$ 54,299 $ 1,487
1:18 PM $ 0.000434
+0.00%
$ 54,299 $ 1,487
1:17 PM $ 0.000434
+0.00%
$ 54,299 $ 1,487
1:16 PM $ 0.000434
+0.00%
$ 54,299 $ 1,483
1:15 PM $ 0.000434
+0.00%
$ 54,299 $ 1,483
1:14 PM $ 0.000434
+0.00%
$ 54,299 $ 1,483
1:13 PM $ 0.000434
+0.00%
$ 54,299 $ 1,483
1:12 PM $ 0.000434
+0.00%
$ 54,299 $ 1,483
1:11 PM $ 0.000434
+0.00%
$ 54,299 $ 1,483
1:10 PM $ 0.000434
+0.00%
$ 54,299 $ 1,483
1:09 PM $ 0.000434
+0.00%
$ 54,299 $ 1,479
1:08 PM $ 0.000434
+0.00%
$ 54,299 $ 1,479
1:07 PM $ 0.000434
+0.00%
$ 54,299 $ 1,479
1:06 PM $ 0.000434
+0.00%
$ 54,299 $ 1,475
1:05 PM $ 0.000434
+0.00%
$ 54,299 $ 1,475
1:04 PM $ 0.000434
+0.00%
$ 54,299 $ 1,475
1:03 PM $ 0.000434
+0.00%
$ 54,299 $ 1,475
1:02 PM $ 0.000434
+0.00%
$ 54,299 $ 1,475
1:01 PM $ 0.000434
+0.00%
$ 54,299 $ 1,471