Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChatAI Token Historical Data

CHATAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $0.000595
-5.60%
$74,322 $814
Aug 9, 10 PM $0.000635
+36.24%
$79,372 $650
Aug 9, 9 PM $0.000466
-1.23%
$58,260 $488
Aug 9, 8 PM $0.000472
-10.96%
$58,985 $481
Aug 9, 7 PM $0.00053
+37.20%
$66,247 $471
Aug 9, 6 PM $0.000386
-0.49%
$48,285 $214
Aug 9, 5 PM $0.000388
+0.18%
$48,523 $259
Aug 9, 4 PM $0.000387
-1.00%
$48,435 $284
Aug 9, 3 PM $0.000391
+0.00%
$48,923 $286
Aug 9, 2 PM $0.000391
+0.00%
$48,923 $298
Aug 9, 1 PM $0.000391
+0.00%
$48,923 $321
Aug 9, 12 PM $0.000391
+0.00%
$48,923 $366
Aug 9, 11 AM $0.000391
+0.23%
$48,923 $413
Aug 9, 10 AM $0.000391
-0.28%
$48,810 $421
Aug 9, 9 AM $0.000392
+0.00%
$48,948 $445
Aug 9, 8 AM $0.000392
+0.28%
$48,948 $449
Aug 9, 7 AM $0.000391
-0.23%
$48,810 $466
Aug 9, 6 AM $0.000391
-6.90%
$48,923 $542
Aug 9, 5 AM $0.00042
+7.16%
$52,548 $545
Aug 9, 4 AM $0.000392
+0.20%
$49,035 $537
Aug 9, 3 AM $0.000391
+0.00%
$48,935 $571
Aug 9, 2 AM $0.000391
-0.08%
$48,935 $571
Aug 9, 1 AM $0.000392
+0.00%
$48,973 $555
Aug 9, 12 AM $0.000392
+0.28%
$48,973 $575
Aug 8, 11 PM $0.000391
+0.00%
$48,835 $549
Aug 8, 10 PM $0.000391
-11.20%
$48,835 $549
Aug 8, 9 PM $0.00044
+0.00%
$54,998 $525
Aug 8, 8 PM $0.00044
+9.51%
$54,998 $525
Aug 8, 7 PM $0.000402
+0.00%
$50,223 $536
Aug 8, 6 PM $0.000402
+1.26%
$50,223 $536
Aug 8, 5 PM $0.000397
-0.73%
$49,598 $471
Aug 8, 4 PM $0.0004
-1.38%
$49,960 $472
Aug 8, 3 PM $0.000405
+0.27%
$50,660 $596
Aug 8, 2 PM $0.000404
+0.00%
$50,523 $765
Aug 8, 1 PM $0.000404
-0.12%
$50,523 $985
Aug 8, 12 PM $0.000405
-1.89%
$50,585 $992
Aug 8, 11 AM $0.000412
+0.00%
$51,560 $985
Aug 8, 10 AM $0.000416
+2.92%
$52,060 $1,005
Aug 8, 9 AM $0.000405
+0.27%
$50,585 $983
Aug 8, 8 AM $0.000404
+0.30%
$50,448 $1,058
Aug 8, 7 AM $0.000402
-4.28%
$50,298 $1,041
Aug 8, 6 AM $0.00042
-1.43%
$52,548 $961
Aug 8, 5 AM $0.000427
-1.57%
$53,310 $983
Aug 8, 4 AM $0.000433
-2.72%
$54,160 $989
Aug 8, 3 AM $0.000445
+0.00%
$55,673 $969
Aug 8, 2 AM $0.000445
+0.00%
$55,673 $1,033
Aug 8, 1 AM $0.000445
-2.90%
$55,673 $1,041
Aug 8, 12 AM $0.000459
+0.00%
$57,335 $1,033
Aug 7, 11 PM $0.000459
+0.00%
$57,335 $1,061
Aug 7, 10 PM $0.000459
+0.00%
$57,335 $1,071