ChatAI Token Historical Data

CHATAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0004
+0.23%
$ 50,011 $ 8,782
Feb 25, 4 PM $ 0.000399
+0.00%
$ 49,899 $ 8,781
Feb 25, 3 PM $ 0.000399
+0.00%
$ 49,899 $ 8,772
Feb 25, 2 PM $ 0.000399
+0.00%
$ 49,899 $ 8,802
Feb 25, 1 PM $ 0.000399
+0.58%
$ 49,899 $ 8,815
Feb 25, 12 PM $ 0.000397
-1.54%
$ 49,611 $ 8,836
Feb 25, 11 AM $ 0.000403
+0.02%
$ 50,386 $ 8,811
Feb 25, 10 AM $ 0.000403
+0.00%
$ 50,374 $ 8,736
Feb 25, 9 AM $ 0.000403
+0.00%
$ 50,374 $ 8,855
Feb 25, 8 AM $ 0.000403
+0.15%
$ 50,374 $ 8,764
Feb 25, 7 AM $ 0.000402
+0.00%
$ 50,299 $ 8,640
Feb 25, 6 AM $ 0.000403
+0.00%
$ 50,374 $ 8,460
Feb 25, 5 AM $ 0.000403
+0.00%
$ 50,374 $ 8,531
Feb 25, 4 AM $ 0.000403
+0.15%
$ 50,374 $ 8,541
Feb 25, 3 AM $ 0.000402
+0.00%
$ 50,299 $ 8,580
Feb 25, 2 AM $ 0.000402
-0.15%
$ 50,299 $ 8,696
Feb 25, 1 AM $ 0.000403
+0.15%
$ 50,374 $ 8,791
Feb 25, 12 AM $ 0.000402
+0.00%
$ 50,299 $ 8,777
Feb 24, 11 PM $ 0.000402
-0.17%
$ 50,299 $ 8,828
Feb 24, 10 PM $ 0.000403
+0.00%
$ 50,386 $ 8,824
Feb 24, 9 PM $ 0.000403
+0.00%
$ 50,386 $ 9,015
Feb 24, 8 PM $ 0.000403
-0.67%
$ 50,386 $ 9,108
Feb 24, 7 PM $ 0.000406
+0.25%
$ 50,724 $ 9,052
Feb 24, 6 PM $ 0.000405
+0.00%
$ 50,599 $ 9,078
Feb 24, 5 PM $ 0.000405
+0.00%
$ 50,599 $ 9,084
Feb 24, 4 PM $ 0.000405
-6.10%
$ 50,724 $ 9,077
Feb 24, 3 PM $ 0.000431
+0.07%
$ 53,886 $ 9,063
Feb 24, 2 PM $ 0.000431
-1.42%
$ 53,849 $ 9,067
Feb 24, 1 PM $ 0.000437
+1.51%
$ 54,624 $ 9,201
Feb 24, 12 PM $ 0.00043
+0.00%
$ 53,811 $ 9,290
Feb 24, 11 AM $ 0.00043
-0.21%
$ 53,699 $ 9,376
Feb 24, 10 AM $ 0.00043
+0.21%
$ 53,811 $ 10,046
Feb 24, 9 AM $ 0.00043
+0.00%
$ 53,699 $ 10,175
Feb 24, 8 AM $ 0.00043
+0.02%
$ 53,699 $ 10,266
Feb 24, 7 AM $ 0.000429
-0.07%
$ 53,686 $ 10,486
Feb 24, 6 AM $ 0.00043
-0.05%
$ 53,724 $ 10,586
Feb 24, 5 AM $ 0.00043
+0.00%
$ 53,749 $ 10,537
Feb 24, 4 AM $ 0.00043
-0.21%
$ 53,749 $ 10,594
Feb 24, 3 AM $ 0.00043
-0.76%
$ 53,749 $ 10,497
Feb 24, 2 AM $ 0.000433
+0.02%
$ 54,174 $ 10,422
Feb 24, 1 AM $ 0.000433
-0.69%
$ 54,161 $ 10,391
Feb 24, 12 AM $ 0.000436
+3.56%
$ 54,536 $ 10,401
Feb 23, 11 PM $ 0.000421
+4.31%
$ 52,661 $ 10,416
Feb 23, 10 PM $ 0.000404
+4.04%
$ 50,486 $ 10,596
Feb 23, 9 PM $ 0.000388
+3.46%
$ 48,524 $ 10,591
Feb 23, 8 PM $ 0.000375
-2.75%
$ 46,899 $ 10,556
Feb 23, 7 PM $ 0.000386
+0.08%
$ 48,224 $ 10,626
Feb 23, 6 PM $ 0.000387
+8.62%
$ 48,374 $ 10,693
Feb 23, 5 PM $ 0.000356
+0.82%
$ 44,537 $ 10,738
Feb 23, 4 PM $ 0.000359
+0.08%
$ 44,862 $ 10,780