ChatAI Token Historical Data

CHATAI Page 27
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00429
+0.00%
$ 536,689 $ 6,753
12:18 AM $ 0.00429
+0.00%
$ 536,689 $ 6,757
12:17 AM $ 0.00429
+0.00%
$ 536,689 $ 6,757
12:16 AM $ 0.00429
+0.00%
$ 536,689 $ 6,757
12:15 AM $ 0.00429
+0.00%
$ 536,689 $ 6,757
12:14 AM $ 0.00429
+0.00%
$ 536,689 $ 6,757
12:13 AM $ 0.00429
+0.00%
$ 536,689 $ 6,757
12:12 AM $ 0.00429
+0.00%
$ 536,689 $ 6,757
12:11 AM $ 0.00429
+0.00%
$ 536,689 $ 6,761
12:10 AM $ 0.00429
+0.00%
$ 536,689 $ 6,761
12:09 AM $ 0.00429
+0.00%
$ 536,689 $ 6,761
12:08 AM $ 0.00429
+0.00%
$ 536,689 $ 6,761
12:07 AM $ 0.00429
+0.00%
$ 536,689 $ 6,765
12:06 AM $ 0.00429
+0.00%
$ 536,689 $ 6,765
12:05 AM $ 0.00429
+0.00%
$ 536,689 $ 6,765
12:04 AM $ 0.00429
+0.00%
$ 536,689 $ 6,765
12:03 AM $ 0.00429
+0.00%
$ 536,689 $ 6,765
12:02 AM $ 0.00429
+0.00%
$ 536,689 $ 6,769
12:01 AM $ 0.00429
+0.00%
$ 536,689 $ 6,769
12:00 AM $ 0.00429
+0.00%
$ 536,689 $ 6,773
11:59 PM $ 0.00429
+0.00%
$ 536,689 $ 6,773
11:58 PM $ 0.00429
+0.00%
$ 536,689 $ 6,773
11:57 PM $ 0.00429
+0.00%
$ 536,689 $ 6,773
11:56 PM $ 0.00429
+0.00%
$ 536,689 $ 6,773
11:55 PM $ 0.00429
+0.00%
$ 536,689 $ 6,773
11:54 PM $ 0.00429
+0.00%
$ 536,689 $ 6,773
11:53 PM $ 0.00429
+0.00%
$ 536,689 $ 6,787
11:52 PM $ 0.00429
+0.00%
$ 536,689 $ 6,791
11:51 PM $ 0.00429
+0.00%
$ 536,689 $ 6,791
11:50 PM $ 0.00429
+0.00%
$ 536,689 $ 6,795
11:49 PM $ 0.00429
+0.00%
$ 536,689 $ 6,795
11:48 PM $ 0.00429
+0.00%
$ 536,689 $ 6,795
11:47 PM $ 0.00429
+0.00%
$ 536,689 $ 6,799
11:46 PM $ 0.00429
+0.00%
$ 536,689 $ 6,799
11:45 PM $ 0.00429
+0.00%
$ 536,689 $ 6,799
11:44 PM $ 0.00429
+0.00%
$ 536,689 $ 6,799
11:43 PM $ 0.00429
+0.00%
$ 536,689 $ 6,799
11:42 PM $ 0.00429
+0.00%
$ 536,689 $ 6,799
11:41 PM $ 0.00429
+0.00%
$ 536,689 $ 6,799
11:40 PM $ 0.00429
+0.00%
$ 536,689 $ 6,803
11:39 PM $ 0.00429
+0.00%
$ 536,689 $ 6,803
11:38 PM $ 0.00429
+0.00%
$ 536,689 $ 6,803
11:37 PM $ 0.00429
+0.00%
$ 536,689 $ 6,807
11:36 PM $ 0.00429
+0.00%
$ 536,689 $ 6,807
11:35 PM $ 0.00429
+0.00%
$ 536,689 $ 6,807
11:34 PM $ 0.00429
+0.00%
$ 536,689 $ 6,807
11:33 PM $ 0.00429
+0.00%
$ 536,689 $ 6,811
11:32 PM $ 0.00429
+0.00%
$ 536,689 $ 6,811
11:31 PM $ 0.00429
+0.00%
$ 536,689 $ 6,811
11:30 PM $ 0.00429
+0.00%
$ 536,689 $ 6,811