ChatAI Token Historical Data

CHATAI Page 27
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.000434
+0.00%
$ 54,299 $ 1,546
2:31 PM $ 0.000434
+0.00%
$ 54,299 $ 1,546
2:30 PM $ 0.000434
+0.00%
$ 54,299 $ 1,546
2:29 PM $ 0.000434
+0.00%
$ 54,299 $ 1,542
2:28 PM $ 0.000434
+0.00%
$ 54,299 $ 1,542
2:27 PM $ 0.000434
+0.00%
$ 54,299 $ 1,542
2:26 PM $ 0.000434
+0.00%
$ 54,299 $ 1,542
2:25 PM $ 0.000434
+0.00%
$ 54,299 $ 1,542
2:24 PM $ 0.000434
+0.00%
$ 54,299 $ 1,542
2:23 PM $ 0.000434
+0.00%
$ 54,299 $ 1,542
2:22 PM $ 0.000434
+0.00%
$ 54,299 $ 1,538
2:21 PM $ 0.000434
+0.00%
$ 54,299 $ 1,538
2:20 PM $ 0.000434
+0.00%
$ 54,299 $ 1,538
2:19 PM $ 0.000434
+0.00%
$ 54,299 $ 1,538
2:18 PM $ 0.000434
+0.00%
$ 54,299 $ 1,534
2:17 PM $ 0.000434
+0.00%
$ 54,299 $ 1,534
2:16 PM $ 0.000434
+0.00%
$ 54,299 $ 1,534
2:15 PM $ 0.000434
+0.00%
$ 54,299 $ 1,534
2:14 PM $ 0.000434
+0.00%
$ 54,299 $ 1,530
2:13 PM $ 0.000434
+0.00%
$ 54,299 $ 1,530
2:12 PM $ 0.000434
+0.00%
$ 54,299 $ 1,530
2:11 PM $ 0.000434
+0.00%
$ 54,299 $ 1,530
2:10 PM $ 0.000434
+0.00%
$ 54,299 $ 1,530
2:09 PM $ 0.000434
+0.00%
$ 54,299 $ 1,530
2:08 PM $ 0.000434
+0.00%
$ 54,299 $ 1,530
2:07 PM $ 0.000434
+0.00%
$ 54,299 $ 1,526
2:06 PM $ 0.000434
+0.00%
$ 54,299 $ 1,526
2:05 PM $ 0.000434
+0.00%
$ 54,299 $ 1,526
2:04 PM $ 0.000434
+0.00%
$ 54,299 $ 1,522
2:03 PM $ 0.000434
+0.00%
$ 54,299 $ 1,522
2:02 PM $ 0.000434
+0.00%
$ 54,299 $ 1,522
2:01 PM $ 0.000434
+0.00%
$ 54,299 $ 1,522
2:00 PM $ 0.000434
+0.00%
$ 54,299 $ 1,522
1:59 PM $ 0.000434
+0.00%
$ 54,299 $ 1,522
1:58 PM $ 0.000434
+0.00%
$ 54,299 $ 1,522
1:57 PM $ 0.000434
+0.00%
$ 54,299 $ 1,518
1:56 PM $ 0.000434
+0.00%
$ 54,299 $ 1,518
1:55 PM $ 0.000434
+0.00%
$ 54,299 $ 1,519
1:54 PM $ 0.000434
+0.00%
$ 54,299 $ 1,519
1:53 PM $ 0.000434
+0.00%
$ 54,299 $ 1,515
1:52 PM $ 0.000434
+0.00%
$ 54,299 $ 1,515
1:51 PM $ 0.000434
+0.00%
$ 54,299 $ 1,515
1:50 PM $ 0.000434
+0.00%
$ 54,299 $ 1,515
1:49 PM $ 0.000434
+0.00%
$ 54,299 $ 1,515
1:48 PM $ 0.000434
+0.00%
$ 54,299 $ 1,515
1:47 PM $ 0.000434
+0.00%
$ 54,299 $ 1,511
1:46 PM $ 0.000434
+0.00%
$ 54,299 $ 1,511
1:45 PM $ 0.000434
+0.00%
$ 54,299 $ 1,511
1:44 PM $ 0.000434
+0.00%
$ 54,299 $ 1,511
1:43 PM $ 0.000434
+0.00%
$ 54,299 $ 1,511