Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChatAI Token Historical Data

CHATAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 PM $0.000459
+0.00%
$57,335 $1,071
Aug 7, 9 PM $0.000459
+0.00%
$57,335 $1,137
Aug 7, 8 PM $0.000459
+0.26%
$57,335 $1,141
Aug 7, 7 PM $0.000458
+0.00%
$57,185 $1,135
Aug 7, 6 PM $0.000458
+0.00%
$57,185 $1,135
Aug 7, 5 PM $0.000458
-2.29%
$57,185 $1,275
Aug 7, 4 PM $0.000468
+5.14%
$58,522 $1,288
Aug 7, 3 PM $0.000445
+3.51%
$55,660 $1,227
Aug 7, 2 PM $0.00043
+1.22%
$53,773 $1,096
Aug 7, 1 PM $0.000425
+6.25%
$53,123 $891
Aug 7, 12 PM $0.0004
-1.36%
$49,998 $876
Aug 7, 11 AM $0.000405
+1.78%
$50,685 $873
Aug 7, 10 AM $0.000398
-2.95%
$49,798 $1,057
Aug 7, 9 AM $0.000411
+3.01%
$51,310 $1,733
Aug 7, 8 AM $0.000398
+0.35%
$49,810 $1,658
Aug 7, 7 AM $0.000397
-9.75%
$49,635 $1,650
Aug 7, 6 AM $0.00044
+1.83%
$54,998 $1,640
Aug 7, 5 AM $0.000432
+2.78%
$54,010 $1,622
Aug 7, 4 AM $0.00042
-0.83%
$52,548 $1,619
Aug 7, 3 AM $0.000424
+5.42%
$52,985 $1,631
Aug 7, 2 AM $0.000402
+0.02%
$50,260 $1,575
Aug 7, 1 AM $0.000402
-2.17%
$50,248 $1,567
Aug 7, 12 AM $0.000411
+1.33%
$51,360 $1,602
Aug 6, 11 PM $0.000405
-3.54%
$50,685 $1,775
Aug 6, 10 PM $0.00042
-1.06%
$52,548 $1,809
Aug 6, 9 PM $0.000425
-2.92%
$53,110 $1,772
Aug 6, 8 PM $0.000438
+1.79%
$54,710 $1,764
Aug 6, 7 PM $0.00043
+0.00%
$53,748 $1,768
Aug 6, 6 PM $0.00043
-0.56%
$53,748 $1,774
Aug 6, 5 PM $0.000432
-2.94%
$54,048 $1,633
Aug 6, 4 PM $0.000445
+7.61%
$55,685 $1,638
Aug 6, 3 PM $0.000414
+3.27%
$51,748 $1,566
Aug 6, 2 PM $0.000403
-5.23%
$50,310 $1,511
Aug 6, 1 PM $0.000425
+1.92%
$53,085 $1,486
Aug 6, 12 PM $0.000417
-1.30%
$52,085 $1,466
Aug 6, 11 AM $0.000422
-20.29%
$52,773 $1,435
Aug 6, 10 AM $0.000561
+28.63%
$70,147 $1,227
Aug 6, 9 AM $0.000436
+3.14%
$54,535 $576
Aug 6, 8 AM $0.000423
+0.00%
$52,873 $917
Aug 6, 7 AM $0.000423
-0.28%
$52,873 $1,197
Aug 6, 6 AM $0.000424
+0.26%
$53,023 $1,213
Aug 6, 5 AM $0.000423
-5.89%
$52,885 $1,453
Aug 6, 4 AM $0.00045
+5.94%
$56,198 $1,457
Aug 6, 3 AM $0.000424
+0.71%
$53,048 $1,522
Aug 6, 2 AM $0.000421
+0.00%
$52,673 $1,556
Aug 6, 1 AM $0.000421
-5.73%
$52,673 $1,560
Aug 6, 12 AM $0.000447
+4.93%
$55,873 $1,505
Aug 5, 11 PM $0.000426
-5.65%
$53,248 $1,340
Aug 5, 10 PM $0.000452
+2.03%
$56,435 $1,317
Aug 5, 9 PM $0.000443
+0.00%
$55,310 $1,362