ChatAI Token Historical Data

CHATAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000356
+0.82%
$ 44,537 $ 10,738
Feb 23, 4 PM $ 0.000359
+0.08%
$ 44,862 $ 10,780
Feb 23, 3 PM $ 0.000359
-2.92%
$ 44,824 $ 10,939
Feb 23, 2 PM $ 0.000369
+21.79%
$ 46,174 $ 10,924
Feb 23, 1 PM $ 0.000309
-2.77%
$ 38,662 $ 10,794
Feb 23, 12 PM $ 0.000317
-0.25%
$ 39,637 $ 10,786
Feb 23, 11 AM $ 0.000413
-0.74%
$ 51,661 $ 10,322
Feb 23, 10 AM $ 0.000416
+0.24%
$ 52,049 $ 10,196
Feb 23, 9 AM $ 0.000415
-0.38%
$ 51,924 $ 10,082
Feb 23, 8 AM $ 0.000417
-1.23%
$ 52,124 $ 10,099
Feb 23, 7 AM $ 0.000422
+0.00%
$ 52,774 $ 10,068
Feb 23, 6 AM $ 0.000422
+0.21%
$ 52,774 $ 10,181
Feb 23, 5 AM $ 0.000421
+0.00%
$ 52,661 $ 10,362
Feb 23, 4 AM $ 0.000421
+0.00%
$ 52,661 $ 10,438
Feb 23, 3 AM $ 0.000421
+0.00%
$ 52,661 $ 10,614
Feb 23, 2 AM $ 0.000421
+0.00%
$ 52,661 $ 10,664
Feb 23, 1 AM $ 0.000421
+0.00%
$ 52,661 $ 10,656
Feb 23, 12 AM $ 0.000421
-0.21%
$ 52,661 $ 10,636
Feb 22, 11 PM $ 0.000422
+0.21%
$ 52,774 $ 10,633
Feb 22, 10 PM $ 0.000421
-1.10%
$ 52,661 $ 10,411
Feb 22, 9 PM $ 0.000426
+0.00%
$ 53,249 $ 10,369
Feb 22, 8 PM $ 0.000426
-0.70%
$ 53,249 $ 10,349
Feb 22, 7 PM $ 0.000429
+0.00%
$ 53,624 $ 10,330
Feb 22, 6 PM $ 0.000429
-3.07%
$ 53,624 $ 10,186
Feb 22, 5 PM $ 0.000443
+0.00%
$ 55,324 $ 10,190
Feb 22, 4 PM $ 0.000402
+0.00%
$ 50,236 $ 10,068
Feb 22, 3 PM $ 0.000402
+0.00%
$ 50,236 $ 10,053
Feb 22, 2 PM $ 0.000402
+0.25%
$ 50,236 $ 10,187
Feb 22, 1 PM $ 0.000401
+0.00%
$ 50,111 $ 10,195
Feb 22, 12 PM $ 0.000401
+0.00%
$ 50,111 $ 10,225
Feb 22, 6 AM $ 0.000352
+0.23%
$ 44,012 $ 10,358
Feb 22, 5 AM $ 0.000351
-0.23%
$ 43,912 $ 10,406
Feb 22, 4 AM $ 0.000351
+2.27%
$ 43,912 $ 10,363
Feb 22, 3 AM $ 0.000343
+2.14%
$ 42,937 $ 10,303
Feb 22, 2 AM $ 0.000336
-0.30%
$ 42,037 $ 10,320
Feb 22, 1 AM $ 0.000337
+0.24%
$ 42,162 $ 10,483
Feb 22, 12 AM $ 0.000336
-5.90%
$ 42,062 $ 10,570
Feb 21, 11 PM $ 0.000358
-0.25%
$ 44,699 $ 11,038
Feb 21, 10 PM $ 0.000358
+0.00%
$ 44,812 $ 11,061
Feb 21, 9 PM $ 0.000358
+0.00%
$ 44,812 $ 10,969
Feb 21, 8 PM $ 0.000358
+0.00%
$ 44,699 $ 10,944
Feb 21, 7 PM $ 0.000358
+0.00%
$ 44,812 $ 10,888
Feb 21, 6 PM $ 0.000358
+0.00%
$ 44,812 $ 11,040
Feb 21, 5 PM $ 0.000358
-2.32%
$ 44,699 $ 11,006
Feb 21, 4 PM $ 0.000365
+0.00%
$ 45,762 $ 11,550
Feb 21, 3 PM $ 0.000365
+0.00%
$ 45,662 $ 11,626
Feb 21, 2 PM $ 0.000365
+0.00%
$ 45,662 $ 11,619
Feb 21, 1 PM $ 0.000365
+0.00%
$ 45,662 $ 11,603
Feb 21, 12 PM $ 0.000365
-0.98%
$ 45,662 $ 11,526
Feb 21, 11 AM $ 0.00035
-4.42%
$ 43,749 $ 11,458